Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-04-2026) |
$1.53 |
|---|---|
| Change |
-$0.06
(-3.77%)
|
| Volume | 288,996 |
| Open | $1.59 |
|---|---|
| Day Range | $1.49 - $1.59 |
| 52 Week Low | $0.56 |
| 52 Week High | $1.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $50,822,379 |
| Shares Outstanding | 33,217,241 |
| Book Value per Share | $2.18 |
| Earnings per Share | -$0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 1.53 |
-$0.06
(-3.77%)
|
| March 03, 2026 | 1.59 |
-$0.07
(-4.22%)
|
| March 02, 2026 | 1.66 |
$0.07
(4.40%)
|
| February 27, 2026 | 1.59 |
-$0.22
(-12.15%)
|
| February 26, 2026 | 1.81 |
$0.18
(11.04%)
|
| February 25, 2026 | 1.63 |
-$0.05
(-2.98%)
|
| February 24, 2026 | 1.68 |
$0.01
(0.60%)
|
| February 23, 2026 | 1.67 |
$0.11
(7.05%)
|
| February 20, 2026 | 1.56 |
$0.06
(4.00%)
|
| February 19, 2026 | 1.50 |
-$0.03
(-1.96%)
|
| February 18, 2026 | 1.53 |
$0.03
(2.00%)
|
| February 17, 2026 | 1.50 |
-$0.13
(-7.98%)
|
| February 16, 2026 | 1.63 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.63 |
$0.00
(0.00%)
|
| February 12, 2026 | 1.63 |
-$0.09
(-5.23%)
|
| February 11, 2026 | 1.72 |
$0.03
(1.78%)
|
| February 10, 2026 | 1.69 |
-$0.06
(-3.43%)
|
| February 09, 2026 | 1.75 |
$0.27
(18.24%)
|
| February 06, 2026 | 1.48 |
$0.07
(4.96%)
|
| February 05, 2026 | 1.41 |
-$0.17
(-10.76%)
|
| February 04, 2026 | 1.58 |
-$0.10
(-5.95%)
|
| February 03, 2026 | 1.68 |
$0.05
(3.07%)
|
| February 02, 2026 | 1.63 |
-$0.06
(-3.55%)
|
| January 30, 2026 | 1.69 |
-$0.23
(-11.98%)
|
| January 29, 2026 | 1.92 |
$0.06
(3.23%)
|
| January 28, 2026 | 1.86 |
$0.13
(7.51%)
|
| January 27, 2026 | 1.73 |
$0.06
(3.59%)
|
| January 26, 2026 | 1.67 |
-$0.06
(-3.47%)
|
| January 23, 2026 | 1.73 |
$0.01
(0.58%)
|
| January 22, 2026 | 1.72 |
-$0.01
(-0.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
