Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NV Gold Corporation (NVX : TSV)
Sector: Basic Materials
|
Close (09-28-2026) |
$1.34 |
|---|---|
| Change |
$0.24
(21.82%)
|
| Volume | 79,871 |
| Open | $1.14 |
|---|---|
| Day Range | $1.14 - $1.39 |
| 52 Week Low | $0.16 |
| 52 Week High | $1.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $48,105,717 |
| Shares Outstanding | 35,899,789 |
| Book Value per Share | $10.31 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
NV Gold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 1.34 |
$0.24
(21.82%)
|
| September 25, 2026 | 1.10 |
$0.12
(12.24%)
|
| September 24, 2026 | 0.98 |
$0.04
(4.26%)
|
| September 23, 2026 | 0.94 |
$0.14
(17.50%)
|
| September 22, 2026 | 0.80 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.80 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.80 |
-$0.06
(-6.98%)
|
| September 17, 2026 | 0.86 |
$0.10
(13.16%)
|
| September 16, 2026 | 0.76 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.76 |
$0.04
(5.56%)
|
| September 14, 2026 | 0.72 |
$0.08
(12.50%)
|
| September 11, 2026 | 0.64 |
$0.01
(1.59%)
|
| September 10, 2026 | 0.63 |
$0.03
(5.00%)
|
| September 09, 2026 | 0.60 |
$0.05
(9.09%)
|
| September 08, 2026 | 0.55 |
-$0.02
(-3.51%)
|
| September 07, 2026 | 0.57 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.57 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.57 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.57 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| August 31, 2026 | 0.58 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.58 |
$0.02
(3.57%)
|
| August 27, 2026 | 0.56 |
-$0.03
(-5.08%)
|
| August 26, 2026 | 0.59 |
$0.01
(1.72%)
|
| August 25, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| August 24, 2026 | 0.60 |
$0.08
(15.38%)
|
| August 21, 2026 | 0.52 |
-$0.08
(-13.33%)
|
| August 20, 2026 | 0.60 |
$0.01
(1.69%)
|
| August 19, 2026 | 0.59 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.59 |
-$0.01
(-1.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
