Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-29-2026) |
$0.32 |
|---|---|
| Change |
-$0.06
(-14.86%)
|
| Volume | 1,000 |
| Open | $0.32 |
|---|---|
| Day Range | $0.32 - $0.32 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,294,458 |
| Shares Outstanding | 29,506,217 |
| Book Value per Share | $2.47 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 0.32 |
-$0.06
(-14.86%)
|
| May 28, 2026 | 0.37 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.37 |
$0.01
(2.78%)
|
| May 26, 2026 | 0.36 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.36 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.36 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.36 |
$0.11
(41.18%)
|
| May 20, 2026 | 0.26 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.26 |
-$0.07
(-20.31%)
|
| May 18, 2026 | 0.32 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.32 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.32 |
-$0.03
(-8.57%)
|
| May 13, 2026 | 0.35 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.35 |
-$0.01
(-1.41%)
|
| May 11, 2026 | 0.36 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.36 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.36 |
$0.05
(14.52%)
|
| May 06, 2026 | 0.31 |
-$0.04
(-11.43%)
|
| May 05, 2026 | 0.35 |
$0.02
(6.06%)
|
| May 04, 2026 | 0.33 |
$0.01
(3.13%)
|
| May 01, 2026 | 0.32 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.32 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.32 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.32 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.32 |
$0.03
(8.47%)
|
| April 24, 2026 | 0.30 |
-$0.03
(-7.81%)
|
| April 23, 2026 | 0.32 |
$0.01
(3.23%)
|
| April 22, 2026 | 0.31 |
-$0.01
(-1.59%)
|
| April 21, 2026 | 0.32 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.32 |
$0.02
(5.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
