Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-04-2025) |
$23.47 |
|---|---|
| Change |
-$0.23
(-0.97%)
|
| Volume | 4,653,136 |
| Open | $23.60 |
|---|---|
| Day Range | $23.32 - $23.61 |
| 52 Week Low | $14.48 |
| 52 Week High | $25.97 |
| Annual Yield | 3.24% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (09-15-2025) | $0.20 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $42,778,769,000 |
| Shares Outstanding | 1,822,700,000 |
| Book Value per Share | $1.46 |
| Earnings per Share | $1.45 |
| Date | Close | Change |
|---|---|---|
| November 04, 2025 | 23.47 |
-$0.23
(-0.97%)
|
| November 03, 2025 | 23.70 |
$0.00
(0.00%)
|
| October 31, 2025 | 23.70 |
$0.23
(0.98%)
|
| October 30, 2025 | 23.47 |
-$0.33
(-1.39%)
|
| October 29, 2025 | 23.80 |
$0.28
(1.19%)
|
| October 28, 2025 | 23.52 |
-$0.46
(-1.92%)
|
| October 27, 2025 | 23.98 |
$0.07
(0.29%)
|
| October 24, 2025 | 23.91 |
-$0.27
(-1.12%)
|
| October 23, 2025 | 24.18 |
$0.72
(3.07%)
|
| October 22, 2025 | 23.46 |
$0.15
(0.64%)
|
| October 21, 2025 | 23.31 |
-$0.51
(-2.14%)
|
| October 20, 2025 | 23.82 |
$0.28
(1.19%)
|
| October 17, 2025 | 23.54 |
$0.02
(0.09%)
|
| October 16, 2025 | 23.52 |
-$0.78
(-3.21%)
|
| October 15, 2025 | 24.30 |
$0.08
(0.33%)
|
| October 14, 2025 | 24.22 |
-$0.03
(-0.12%)
|
| October 13, 2025 | 24.25 |
$0.00
(0.00%)
|
| October 10, 2025 | 24.25 |
-$1.11
(-4.38%)
|
| October 09, 2025 | 25.36 |
$0.65
(2.63%)
|
| October 08, 2025 | 24.71 |
$0.44
(1.81%)
|
| October 07, 2025 | 24.27 |
-$0.06
(-0.25%)
|
| October 06, 2025 | 24.33 |
$0.66
(2.79%)
|
| October 03, 2025 | 23.67 |
$0.33
(1.41%)
|
| October 02, 2025 | 23.34 |
$0.02
(0.09%)
|
| October 01, 2025 | 23.32 |
-$0.31
(-1.31%)
|
| September 30, 2025 | 23.63 |
-$0.42
(-1.75%)
|
| September 29, 2025 | 24.05 |
-$0.50
(-2.02%)
|
| September 26, 2025 | 24.75 |
$0.10
(0.41%)
|
| September 25, 2025 | 24.65 |
-$0.10
(-0.40%)
|
| September 24, 2025 | 24.75 |
$0.78
(3.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
