Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (07-23-2025) |
$19.91 |
---|---|
Change |
$0.45
(2.31%)
|
Volume | 5,189,787 |
Open | $19.50 |
---|---|
Day Range | $19.44 - $19.99 |
52 Week Low | $14.48 |
52 Week High | $28.05 |
Annual Yield | 3.72% |
---|---|
Annual Dividend | $0.74 |
Last Dividend (06-13-2025) | $0.20 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $36,289,957,000 |
Shares Outstanding | 1,822,700,000 |
Book Value per Share | $1.18 |
Earnings per Share | $1.51 |
Date | Close | Change |
---|---|---|
July 23, 2025 | 19.91 |
$0.45
(2.31%)
|
July 22, 2025 | 19.46 |
$0.27
(1.41%)
|
July 21, 2025 | 19.19 |
-$0.12
(-0.62%)
|
July 18, 2025 | 19.31 |
$0.01
(0.05%)
|
July 17, 2025 | 19.30 |
$0.18
(0.94%)
|
July 16, 2025 | 19.12 |
-$0.38
(-1.95%)
|
July 15, 2025 | 19.50 |
-$0.23
(-1.17%)
|
July 14, 2025 | 19.73 |
-$0.33
(-1.65%)
|
July 11, 2025 | 20.06 |
$0.42
(2.14%)
|
July 10, 2025 | 19.64 |
-$0.17
(-0.86%)
|
July 09, 2025 | 19.81 |
-$0.18
(-0.90%)
|
July 08, 2025 | 19.99 |
$0.78
(4.06%)
|
July 07, 2025 | 19.21 |
$0.05
(0.26%)
|
July 04, 2025 | 19.16 |
-$0.04
(-0.21%)
|
July 03, 2025 | 19.20 |
-$0.19
(-0.98%)
|
July 02, 2025 | 19.39 |
$0.86
(4.64%)
|
July 01, 2025 | 18.53 |
$0.00
(0.00%)
|
June 30, 2025 | 18.53 |
$0.03
(0.16%)
|
June 27, 2025 | 18.70 |
-$0.14
(-0.74%)
|
June 26, 2025 | 18.84 |
$0.14
(0.75%)
|
June 25, 2025 | 18.70 |
-$0.11
(-0.58%)
|
June 24, 2025 | 18.81 |
-$0.31
(-1.62%)
|
June 23, 2025 | 19.12 |
-$0.98
(-4.88%)
|
June 20, 2025 | 20.10 |
-$0.17
(-0.84%)
|
June 19, 2025 | 20.27 |
$0.23
(1.15%)
|
June 18, 2025 | 20.04 |
-$0.13
(-0.64%)
|
June 17, 2025 | 20.17 |
$0.28
(1.41%)
|
June 16, 2025 | 19.89 |
-$0.27
(-1.34%)
|
June 13, 2025 | 20.16 |
$0.55
(2.80%)
|
June 12, 2025 | 19.61 |
$0.04
(0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!