Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Cenovus Energy Inc. (CVE : TSX)

Sector: Energy

Close
(07-23-2025)
$19.91
Change
$0.45 (2.31%)
Volume 5,189,787
Open $19.50
Day Range $19.44 - $19.99
52 Week Low $14.48
52 Week High $28.05
Annual Yield 3.72%
Annual Dividend $0.74
Last Dividend (06-13-2025) $0.20
Industry Sector Energy
Quoted Market Value $36,289,957,000
Shares Outstanding 1,822,700,000
Book Value per Share $1.18
Earnings per Share $1.51
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$20.00$30.00$40.00$15.00$25.000500,000,0001,000,000,00025,000,00050,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%-40%-30%-20%-10%10%Period

Legend

Cenovus Energy Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 23, 2025 19.91
$0.45 (2.31%)
July 22, 2025 19.46
$0.27 (1.41%)
July 21, 2025 19.19
-$0.12 (-0.62%)
July 18, 2025 19.31
$0.01 (0.05%)
July 17, 2025 19.30
$0.18 (0.94%)
July 16, 2025 19.12
-$0.38 (-1.95%)
July 15, 2025 19.50
-$0.23 (-1.17%)
July 14, 2025 19.73
-$0.33 (-1.65%)
July 11, 2025 20.06
$0.42 (2.14%)
July 10, 2025 19.64
-$0.17 (-0.86%)
July 09, 2025 19.81
-$0.18 (-0.90%)
July 08, 2025 19.99
$0.78 (4.06%)
July 07, 2025 19.21
$0.05 (0.26%)
July 04, 2025 19.16
-$0.04 (-0.21%)
July 03, 2025 19.20
-$0.19 (-0.98%)
July 02, 2025 19.39
$0.86 (4.64%)
July 01, 2025 18.53
$0.00 (0.00%)
June 30, 2025 18.53
$0.03 (0.16%)
June 27, 2025 18.70
-$0.14 (-0.74%)
June 26, 2025 18.84
$0.14 (0.75%)
June 25, 2025 18.70
-$0.11 (-0.58%)
June 24, 2025 18.81
-$0.31 (-1.62%)
June 23, 2025 19.12
-$0.98 (-4.88%)
June 20, 2025 20.10
-$0.17 (-0.84%)
June 19, 2025 20.27
$0.23 (1.15%)
June 18, 2025 20.04
-$0.13 (-0.64%)
June 17, 2025 20.17
$0.28 (1.41%)
June 16, 2025 19.89
-$0.27 (-1.34%)
June 13, 2025 20.16
$0.55 (2.80%)
June 12, 2025 19.61
$0.04 (0.20%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports