Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-20-2025) |
$18.48 |
|---|---|
| Change |
-$0.70
(-3.65%)
|
| Volume | 7,732,847 |
| Open | $19.08 |
|---|---|
| Day Range | $18.40 - $19.09 |
| 52 Week Low | $14.48 |
| 52 Week High | $28.82 |
| Annual Yield | 3.90% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (03-14-2025) | $0.18 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $33,697,366,256 |
| Shares Outstanding | 1,823,450,555 |
| Book Value per Share | $1.12 |
| Earnings per Share | $1.51 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 18.48 |
-$0.70
(-3.65%)
|
| May 19, 2025 | 19.18 |
$0.00
(0.00%)
|
| May 16, 2025 | 19.18 |
$0.14
(0.74%)
|
| May 15, 2025 | 19.04 |
-$0.25
(-1.30%)
|
| May 14, 2025 | 19.29 |
-$0.16
(-0.82%)
|
| May 13, 2025 | 19.45 |
$0.29
(1.51%)
|
| May 12, 2025 | 19.16 |
$0.71
(3.85%)
|
| May 09, 2025 | 18.45 |
$0.67
(3.77%)
|
| May 08, 2025 | 17.78 |
$1.49
(9.15%)
|
| May 07, 2025 | 16.29 |
-$0.04
(-0.24%)
|
| May 06, 2025 | 16.33 |
$0.22
(1.37%)
|
| May 05, 2025 | 16.11 |
-$0.51
(-3.07%)
|
| May 02, 2025 | 16.62 |
$0.03
(0.18%)
|
| May 01, 2025 | 16.59 |
$0.36
(2.22%)
|
| April 30, 2025 | 16.23 |
-$0.53
(-3.16%)
|
| April 29, 2025 | 16.76 |
-$0.06
(-0.36%)
|
| April 28, 2025 | 16.82 |
$0.08
(0.48%)
|
| April 25, 2025 | 16.74 |
-$0.06
(-0.36%)
|
| April 24, 2025 | 16.80 |
$0.17
(1.02%)
|
| April 23, 2025 | 16.63 |
-$0.15
(-0.89%)
|
| April 22, 2025 | 16.78 |
$0.38
(2.32%)
|
| April 21, 2025 | 16.40 |
-$0.35
(-2.09%)
|
| April 18, 2025 | 16.75 |
$0.00
(0.00%)
|
| April 17, 2025 | 16.75 |
$0.59
(3.65%)
|
| April 16, 2025 | 16.16 |
$0.35
(2.21%)
|
| April 15, 2025 | 15.81 |
-$0.22
(-1.37%)
|
| April 14, 2025 | 16.03 |
$0.22
(1.39%)
|
| April 11, 2025 | 15.81 |
$0.31
(2.00%)
|
| April 10, 2025 | 15.50 |
-$1.42
(-8.39%)
|
| April 09, 2025 | 16.92 |
$1.78
(11.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
