Join Fund Library now and get free access to personalized features to help you manage your investments.

Cenovus Energy Inc. (CVE : TSX)

Sector: Energy

Close
(05-16-2024)
$27.21
Change
-$0.24 (-0.87%)
Volume 5,249,440
Open $27.57
Day Range $27.15 - $27.62
52 Week Low $19.82
52 Week High $29.96
Annual Yield 2.06%
Annual Dividend $0.56
Last Dividend (03-14-2024) $0.14
Industry Sector Energy
Quoted Market Value $50,787,185,390
Shares Outstanding 1,866,489,724
Book Value per Share $1.75
Earnings per Share $2.44
Period
Loading...
Loading...

Legend

Cenovus Energy Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 16, 2024 27.21
-$0.24 (-0.87%)
May 15, 2024 27.45
-$0.10 (-0.36%)
May 14, 2024 27.55
-$0.38 (-1.36%)
May 13, 2024 27.93
-$0.14 (-0.50%)
May 10, 2024 28.07
-$0.35 (-1.23%)
May 09, 2024 28.42
-$0.08 (-0.28%)
May 08, 2024 28.50
$0.22 (0.78%)
May 07, 2024 28.28
$0.00 (0.00%)
May 06, 2024 28.28
$0.25 (0.89%)
May 03, 2024 28.03
-$0.14 (-0.50%)
May 02, 2024 28.17
$0.18 (0.64%)
May 01, 2024 27.99
-$0.29 (-1.03%)
April 30, 2024 28.28
-$1.15 (-3.91%)
April 29, 2024 29.43
$0.11 (0.38%)
April 26, 2024 29.32
$0.23 (0.79%)
April 25, 2024 29.09
-$0.01 (-0.03%)
April 24, 2024 29.10
$0.04 (0.14%)
April 23, 2024 29.06
$0.12 (0.41%)
April 22, 2024 28.94
$0.25 (0.87%)
April 19, 2024 28.69
$0.23 (0.81%)
April 18, 2024 28.46
-$0.10 (-0.35%)
April 17, 2024 28.56
$0.04 (0.14%)
April 16, 2024 28.52
$0.18 (0.64%)
April 15, 2024 28.34
-$0.51 (-1.77%)
April 12, 2024 28.85
-$0.02 (-0.07%)
April 11, 2024 28.87
-$0.94 (-3.15%)
April 10, 2024 29.81
$0.54 (1.84%)
April 09, 2024 29.27
$0.13 (0.45%)
April 08, 2024 29.14
$0.09 (0.31%)
April 05, 2024 29.05
$0.43 (1.50%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.