Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (02-11-2025) |
$22.14 |
---|---|
Change |
$0.39
(1.79%)
|
Volume | 3,519,584 |
Open | $21.89 |
---|---|
Day Range | $21.80 - $22.34 |
52 Week Low | $20.16 |
52 Week High | $29.96 |
Annual Yield | 3.07% |
---|---|
Annual Dividend | $0.68 |
Last Dividend (12-13-2024) | $0.18 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $40,451,905,440 |
Shares Outstanding | 1,827,096,000 |
Book Value per Share | $1.37 |
Earnings per Share | $1.99 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 22.14 |
$0.39
(1.79%)
|
February 10, 2025 | 21.75 |
$0.60
(2.84%)
|
February 07, 2025 | 21.15 |
$0.07
(0.33%)
|
February 06, 2025 | 21.08 |
-$0.50
(-2.32%)
|
February 05, 2025 | 21.58 |
$0.12
(0.56%)
|
February 04, 2025 | 21.46 |
$0.90
(4.38%)
|
February 03, 2025 | 20.56 |
-$0.46
(-2.19%)
|
January 31, 2025 | 21.02 |
-$0.56
(-2.59%)
|
January 30, 2025 | 21.58 |
$0.00
(0.00%)
|
January 29, 2025 | 21.58 |
$0.58
(2.76%)
|
January 28, 2025 | 21.00 |
-$0.20
(-0.94%)
|
January 27, 2025 | 21.20 |
-$0.05
(-0.24%)
|
January 24, 2025 | 21.25 |
-$0.34
(-1.57%)
|
January 23, 2025 | 21.59 |
$0.05
(0.23%)
|
January 22, 2025 | 21.54 |
$0.04
(0.19%)
|
January 21, 2025 | 21.50 |
-$0.69
(-3.11%)
|
January 20, 2025 | 22.19 |
$0.42
(1.93%)
|
January 17, 2025 | 21.77 |
$0.41
(1.92%)
|
January 16, 2025 | 21.36 |
-$0.28
(-1.29%)
|
January 15, 2025 | 21.64 |
$0.24
(1.12%)
|
January 14, 2025 | 21.40 |
-$0.58
(-2.64%)
|
January 13, 2025 | 21.98 |
-$0.26
(-1.17%)
|
January 10, 2025 | 22.24 |
$0.16
(0.72%)
|
January 09, 2025 | 22.08 |
$0.05
(0.23%)
|
January 08, 2025 | 22.03 |
-$0.34
(-1.52%)
|
January 07, 2025 | 22.37 |
$0.22
(0.99%)
|
January 06, 2025 | 22.15 |
$0.00
(0.00%)
|
January 03, 2025 | 22.15 |
$0.11
(0.50%)
|
January 02, 2025 | 22.04 |
$0.25
(1.15%)
|
January 01, 2025 | 21.79 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.