Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-09-2024) |
$24.12 |
|---|---|
| Change |
-$0.01
(-0.04%)
|
| Volume | 3,030,657 |
| Open | $23.93 |
|---|---|
| Day Range | $23.68 - $24.16 |
| 52 Week Low | $19.82 |
| 52 Week High | $29.96 |
| Annual Yield | 2.65% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (09-13-2024) | $0.18 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $44,769,180,240 |
| Shares Outstanding | 1,856,102,000 |
| Book Value per Share | $1.49 |
| Earnings per Share | $2.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 09, 2024 | 24.12 |
-$0.01
(-0.04%)
|
| October 08, 2024 | 24.13 |
-$0.87
(-3.48%)
|
| October 07, 2024 | 25.00 |
$0.20
(0.81%)
|
| October 04, 2024 | 24.80 |
$0.63
(2.61%)
|
| October 03, 2024 | 24.17 |
$0.92
(3.96%)
|
| October 02, 2024 | 23.25 |
$0.09
(0.39%)
|
| October 01, 2024 | 23.16 |
$0.54
(2.39%)
|
| September 30, 2024 | 22.62 |
$0.13
(0.58%)
|
| September 27, 2024 | 22.49 |
$0.72
(3.28%)
|
| September 26, 2024 | 21.95 |
-$0.99
(-4.32%)
|
| September 25, 2024 | 22.94 |
-$0.40
(-1.71%)
|
| September 24, 2024 | 23.34 |
$0.09
(0.39%)
|
| September 23, 2024 | 23.25 |
$0.04
(0.17%)
|
| September 20, 2024 | 23.21 |
-$0.14
(-0.60%)
|
| September 19, 2024 | 23.35 |
$0.72
(3.18%)
|
| September 18, 2024 | 22.63 |
-$0.09
(-0.40%)
|
| September 17, 2024 | 22.72 |
$0.36
(1.61%)
|
| September 16, 2024 | 22.36 |
$0.33
(1.50%)
|
| September 13, 2024 | 22.03 |
-$0.03
(-0.14%)
|
| September 12, 2024 | 22.06 |
$0.11
(0.50%)
|
| September 11, 2024 | 21.95 |
-$0.14
(-0.63%)
|
| September 10, 2024 | 22.09 |
-$0.47
(-2.08%)
|
| September 09, 2024 | 22.56 |
-$0.31
(-1.36%)
|
| September 06, 2024 | 22.87 |
-$0.36
(-1.55%)
|
| September 05, 2024 | 23.23 |
-$0.61
(-2.56%)
|
| September 04, 2024 | 23.84 |
-$0.51
(-2.09%)
|
| September 03, 2024 | 24.35 |
-$0.64
(-2.56%)
|
| September 02, 2024 | 24.99 |
$0.00
(0.00%)
|
| August 30, 2024 | 24.99 |
-$0.57
(-2.23%)
|
| August 29, 2024 | 25.56 |
$0.33
(1.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
