Join Fund Library now and get free access to personalized features to help you manage your investments.

Cenovus Energy Inc. (CVE : TSX)

Sector: Energy

Close
(02-11-2025)
$22.14
Change
$0.39 (1.79%)
Volume 3,519,584
Open $21.89
Day Range $21.80 - $22.34
52 Week Low $20.16
52 Week High $29.96
Annual Yield 3.07%
Annual Dividend $0.68
Last Dividend (12-13-2024) $0.18
Industry Sector Energy
Quoted Market Value $40,451,905,440
Shares Outstanding 1,827,096,000
Book Value per Share $1.37
Earnings per Share $1.99
Period
Loading...
Loading...

Legend

Cenovus Energy Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 22.14
$0.39 (1.79%)
February 10, 2025 21.75
$0.60 (2.84%)
February 07, 2025 21.15
$0.07 (0.33%)
February 06, 2025 21.08
-$0.50 (-2.32%)
February 05, 2025 21.58
$0.12 (0.56%)
February 04, 2025 21.46
$0.90 (4.38%)
February 03, 2025 20.56
-$0.46 (-2.19%)
January 31, 2025 21.02
-$0.56 (-2.59%)
January 30, 2025 21.58
$0.00 (0.00%)
January 29, 2025 21.58
$0.58 (2.76%)
January 28, 2025 21.00
-$0.20 (-0.94%)
January 27, 2025 21.20
-$0.05 (-0.24%)
January 24, 2025 21.25
-$0.34 (-1.57%)
January 23, 2025 21.59
$0.05 (0.23%)
January 22, 2025 21.54
$0.04 (0.19%)
January 21, 2025 21.50
-$0.69 (-3.11%)
January 20, 2025 22.19
$0.42 (1.93%)
January 17, 2025 21.77
$0.41 (1.92%)
January 16, 2025 21.36
-$0.28 (-1.29%)
January 15, 2025 21.64
$0.24 (1.12%)
January 14, 2025 21.40
-$0.58 (-2.64%)
January 13, 2025 21.98
-$0.26 (-1.17%)
January 10, 2025 22.24
$0.16 (0.72%)
January 09, 2025 22.08
$0.05 (0.23%)
January 08, 2025 22.03
-$0.34 (-1.52%)
January 07, 2025 22.37
$0.22 (0.99%)
January 06, 2025 22.15
$0.00 (0.00%)
January 03, 2025 22.15
$0.11 (0.50%)
January 02, 2025 22.04
$0.25 (1.15%)
January 01, 2025 21.79
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.