Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-20-2025) |
$20.10 |
|---|---|
| Change |
-$0.17
(-0.84%)
|
| Volume | 10,520,870 |
| Open | $20.29 |
|---|---|
| Day Range | $20.03 - $20.30 |
| 52 Week Low | $14.48 |
| 52 Week High | $28.39 |
| Annual Yield | 3.68% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (06-13-2025) | $0.20 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $36,636,270,000 |
| Shares Outstanding | 1,822,700,000 |
| Book Value per Share | $1.22 |
| Earnings per Share | $1.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 20.10 |
-$0.17
(-0.84%)
|
| June 19, 2025 | 20.27 |
$0.23
(1.15%)
|
| June 18, 2025 | 20.04 |
-$0.13
(-0.64%)
|
| June 17, 2025 | 20.17 |
$0.28
(1.41%)
|
| June 16, 2025 | 19.89 |
-$0.27
(-1.34%)
|
| June 13, 2025 | 20.16 |
$0.55
(2.80%)
|
| June 12, 2025 | 19.61 |
$0.04
(0.20%)
|
| June 11, 2025 | 19.57 |
$0.35
(1.82%)
|
| June 10, 2025 | 19.22 |
$0.45
(2.40%)
|
| June 09, 2025 | 18.77 |
$0.23
(1.24%)
|
| June 06, 2025 | 18.54 |
$0.48
(2.66%)
|
| June 05, 2025 | 18.06 |
$0.27
(1.52%)
|
| June 04, 2025 | 17.79 |
-$0.85
(-4.56%)
|
| June 03, 2025 | 18.64 |
$0.33
(1.80%)
|
| June 02, 2025 | 18.31 |
$0.23
(1.27%)
|
| May 30, 2025 | 18.08 |
-$0.64
(-3.42%)
|
| May 29, 2025 | 18.72 |
$0.13
(0.70%)
|
| May 28, 2025 | 18.59 |
-$0.17
(-0.91%)
|
| May 27, 2025 | 18.76 |
-$0.21
(-1.11%)
|
| May 26, 2025 | 18.97 |
$0.26
(1.39%)
|
| May 23, 2025 | 18.71 |
$0.21
(1.14%)
|
| May 22, 2025 | 18.50 |
$0.10
(0.54%)
|
| May 21, 2025 | 18.40 |
-$0.08
(-0.43%)
|
| May 20, 2025 | 18.48 |
-$0.70
(-3.65%)
|
| May 19, 2025 | 19.18 |
$0.00
(0.00%)
|
| May 16, 2025 | 19.18 |
$0.14
(0.74%)
|
| May 15, 2025 | 19.04 |
-$0.25
(-1.30%)
|
| May 14, 2025 | 19.29 |
-$0.16
(-0.82%)
|
| May 13, 2025 | 19.45 |
$0.29
(1.51%)
|
| May 12, 2025 | 19.16 |
$0.71
(3.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
