Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-27-2026) |
$26.45 |
|---|---|
| Change |
$0.47
(1.81%)
|
| Volume | 7,416,076 |
| Open | $25.97 |
|---|---|
| Day Range | $25.97 - $26.60 |
| 52 Week Low | $14.48 |
| 52 Week High | $26.36 |
| Annual Yield | 2.95% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (12-15-2025) | $0.20 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $47,380,652,050 |
| Shares Outstanding | 1,791,329,000 |
| Book Value per Share | $1.64 |
| Earnings per Share | $1.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 26.45 |
$0.47
(1.81%)
|
| January 26, 2026 | 25.98 |
$0.26
(1.01%)
|
| January 23, 2026 | 25.72 |
$0.31
(1.22%)
|
| January 22, 2026 | 25.41 |
-$0.15
(-0.59%)
|
| January 21, 2026 | 25.56 |
$1.10
(4.50%)
|
| January 20, 2026 | 24.46 |
-$0.68
(-2.70%)
|
| January 19, 2026 | 25.14 |
$0.08
(0.32%)
|
| January 16, 2026 | 25.06 |
-$0.09
(-0.36%)
|
| January 15, 2026 | 25.15 |
-$0.42
(-1.64%)
|
| January 14, 2026 | 25.57 |
$1.11
(4.54%)
|
| January 13, 2026 | 24.46 |
$1.37
(5.93%)
|
| January 12, 2026 | 23.09 |
$0.22
(0.96%)
|
| January 09, 2026 | 22.87 |
$0.17
(0.75%)
|
| January 08, 2026 | 22.70 |
$0.75
(3.42%)
|
| January 07, 2026 | 21.95 |
-$0.48
(-2.14%)
|
| January 06, 2026 | 22.43 |
-$0.46
(-2.01%)
|
| January 05, 2026 | 22.89 |
-$1.16
(-4.82%)
|
| January 02, 2026 | 24.05 |
$0.83
(3.57%)
|
| January 01, 2026 | 23.22 |
$0.00
(0.00%)
|
| December 31, 2025 | 23.22 |
$0.07
(0.30%)
|
| December 30, 2025 | 23.35 |
$0.23
(0.99%)
|
| December 29, 2025 | 23.12 |
$0.24
(1.05%)
|
| December 26, 2025 | 22.88 |
$0.00
(0.00%)
|
| December 25, 2025 | 22.88 |
$0.00
(0.00%)
|
| December 24, 2025 | 22.88 |
-$0.09
(-0.39%)
|
| December 23, 2025 | 22.97 |
-$0.04
(-0.17%)
|
| December 22, 2025 | 23.01 |
-$0.02
(-0.09%)
|
| December 19, 2025 | 23.03 |
$0.36
(1.59%)
|
| December 18, 2025 | 22.67 |
-$0.74
(-3.16%)
|
| December 17, 2025 | 23.41 |
$0.26
(1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
