Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-03-2025) |
$18.16 |
|---|---|
| Change |
-$1.95
(-9.70%)
|
| Volume | 6,947,537 |
| Open | $18.66 |
|---|---|
| Day Range | $18.14 - $18.98 |
| 52 Week Low | $17.43 |
| 52 Week High | $29.96 |
| Annual Yield | 3.96% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (03-14-2025) | $0.18 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $33,180,063,360 |
| Shares Outstanding | 1,827,096,000 |
| Book Value per Share | $1.12 |
| Earnings per Share | $1.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 03, 2025 | 18.16 |
-$1.95
(-9.70%)
|
| April 02, 2025 | 20.11 |
$0.08
(0.40%)
|
| April 01, 2025 | 20.03 |
$0.03
(0.15%)
|
| March 31, 2025 | 20.00 |
$0.45
(2.28%)
|
| March 28, 2025 | 19.73 |
-$0.43
(-2.13%)
|
| March 27, 2025 | 20.16 |
-$0.16
(-0.79%)
|
| March 26, 2025 | 20.32 |
-$0.19
(-0.93%)
|
| March 25, 2025 | 20.51 |
$0.03
(0.15%)
|
| March 24, 2025 | 20.48 |
$0.16
(0.79%)
|
| March 21, 2025 | 20.32 |
$0.22
(1.09%)
|
| March 20, 2025 | 20.10 |
$0.22
(1.11%)
|
| March 19, 2025 | 19.88 |
$0.43
(2.21%)
|
| March 18, 2025 | 19.45 |
$0.00
(0.00%)
|
| March 17, 2025 | 19.45 |
$0.07
(0.36%)
|
| March 14, 2025 | 19.38 |
$0.53
(2.81%)
|
| March 13, 2025 | 18.85 |
-$0.17
(-0.89%)
|
| March 12, 2025 | 19.02 |
$0.32
(1.71%)
|
| March 11, 2025 | 18.70 |
$0.67
(3.72%)
|
| March 10, 2025 | 18.03 |
-$0.28
(-1.53%)
|
| March 07, 2025 | 18.31 |
$0.18
(0.99%)
|
| March 06, 2025 | 18.13 |
$0.42
(2.37%)
|
| March 05, 2025 | 17.71 |
-$0.02
(-0.11%)
|
| March 04, 2025 | 17.73 |
-$0.74
(-4.01%)
|
| March 03, 2025 | 18.47 |
-$1.54
(-7.70%)
|
| February 28, 2025 | 20.01 |
$0.18
(0.91%)
|
| February 27, 2025 | 19.83 |
-$0.12
(-0.60%)
|
| February 26, 2025 | 19.95 |
-$0.18
(-0.89%)
|
| February 25, 2025 | 20.13 |
-$0.41
(-2.00%)
|
| February 24, 2025 | 20.54 |
-$0.21
(-1.01%)
|
| February 21, 2025 | 20.75 |
-$0.90
(-4.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
