Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-21-2024) |
$0.12 |
|---|---|
| Change |
$0.03
(35.29%)
|
| Volume | 1,573,458 |
| Open | $0.09 |
|---|---|
| Day Range | $0.09 - $0.12 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,991,617 |
| Shares Outstanding | 173,840,145 |
| Book Value per Share | $2.30 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 0.12 |
$0.03
(35.29%)
|
| October 18, 2024 | 0.09 |
$0.00
(0.00%)
|
| October 17, 2024 | 0.09 |
$0.00
(0.00%)
|
| October 16, 2024 | 0.09 |
-$0.01
(-5.56%)
|
| October 15, 2024 | 0.09 |
$0.02
(20.00%)
|
| October 14, 2024 | 0.08 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.08 |
-$0.01
(-6.25%)
|
| October 10, 2024 | 0.08 |
$0.01
(6.67%)
|
| October 09, 2024 | 0.08 |
$0.01
(7.14%)
|
| October 08, 2024 | 0.07 |
-$0.01
(-6.67%)
|
| October 07, 2024 | 0.08 |
$0.00
(0.00%)
|
| October 04, 2024 | 0.08 |
$0.01
(15.38%)
|
| October 03, 2024 | 0.07 |
-$0.01
(-7.14%)
|
| October 02, 2024 | 0.07 |
$0.00
(0.00%)
|
| October 01, 2024 | 0.07 |
-$0.01
(-12.50%)
|
| September 30, 2024 | 0.08 |
$0.00
(0.00%)
|
| September 27, 2024 | 0.08 |
$0.00
(0.00%)
|
| September 26, 2024 | 0.08 |
$0.01
(14.29%)
|
| September 25, 2024 | 0.07 |
$0.01
(16.67%)
|
| September 24, 2024 | 0.06 |
$0.00
(0.00%)
|
| September 23, 2024 | 0.06 |
$0.00
(0.00%)
|
| September 20, 2024 | 0.06 |
$0.00
(0.00%)
|
| September 19, 2024 | 0.06 |
$0.01
(20.00%)
|
| September 18, 2024 | 0.05 |
-$0.01
(-16.67%)
|
| September 17, 2024 | 0.06 |
-$0.01
(-7.69%)
|
| September 16, 2024 | 0.07 |
$0.02
(30.00%)
|
| September 13, 2024 | 0.05 |
$0.00
(0.00%)
|
| September 12, 2024 | 0.05 |
$0.01
(11.11%)
|
| September 11, 2024 | 0.05 |
-$0.01
(-10.00%)
|
| September 10, 2024 | 0.05 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
