Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (01-24-2025) |
$9.77 |
|---|---|
| Change |
-$0.02
(-0.20%)
|
| Volume | 44,676 |
| Open | $9.81 |
|---|---|
| Day Range | $9.66 - $9.81 |
| 52 Week Low | $7.06 |
| 52 Week High | $11.50 |
| Annual Yield | 3.48% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (11-29-2024) | $0.09 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,822,399,989 |
| Shares Outstanding | 391,238,484 |
| Book Value per Share | $3.86 |
| Earnings per Share | $0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 24, 2025 | 9.77 |
-$0.02
(-0.20%)
|
| January 23, 2025 | 9.79 |
$0.33
(3.49%)
|
| January 22, 2025 | 9.46 |
-$0.04
(-0.42%)
|
| January 21, 2025 | 9.50 |
$0.02
(0.21%)
|
| January 20, 2025 | 9.48 |
$0.13
(1.39%)
|
| January 17, 2025 | 9.35 |
$0.10
(1.08%)
|
| January 16, 2025 | 9.25 |
-$0.15
(-1.60%)
|
| January 15, 2025 | 9.40 |
$0.40
(4.44%)
|
| January 14, 2025 | 9.00 |
$0.00
(0.00%)
|
| January 13, 2025 | 9.00 |
-$0.03
(-0.33%)
|
| January 10, 2025 | 9.03 |
-$0.19
(-2.06%)
|
| January 09, 2025 | 9.22 |
-$0.35
(-3.66%)
|
| January 08, 2025 | 9.57 |
-$0.07
(-0.73%)
|
| January 07, 2025 | 9.64 |
-$0.13
(-1.33%)
|
| January 06, 2025 | 9.77 |
-$0.23
(-2.30%)
|
| January 03, 2025 | 10.00 |
$0.01
(0.10%)
|
| January 02, 2025 | 9.99 |
-$0.12
(-1.19%)
|
| January 01, 2025 | 10.11 |
$0.00
(0.00%)
|
| December 31, 2024 | 10.11 |
$0.06
(0.60%)
|
| December 30, 2024 | 10.05 |
$0.00
(0.00%)
|
| December 27, 2024 | 10.05 |
$0.02
(0.20%)
|
| December 26, 2024 | 10.03 |
$0.00
(0.00%)
|
| December 25, 2024 | 10.03 |
$0.00
(0.00%)
|
| December 24, 2024 | 10.03 |
$0.06
(0.60%)
|
| December 23, 2024 | 9.97 |
-$0.23
(-2.25%)
|
| December 20, 2024 | 10.20 |
$0.11
(1.09%)
|
| December 19, 2024 | 10.09 |
-$0.28
(-2.70%)
|
| December 18, 2024 | 10.37 |
-$0.23
(-2.17%)
|
| December 17, 2024 | 10.60 |
$0.01
(0.09%)
|
| December 16, 2024 | 10.59 |
-$0.18
(-1.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
