Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (11-14-2025) |
$11.19 |
|---|---|
| Change |
-$0.39
(-3.37%)
|
| Volume | 419,828 |
| Open | $11.60 |
|---|---|
| Day Range | $10.66 - $11.60 |
| 52 Week Low | $7.45 |
| 52 Week High | $12.46 |
| Annual Yield | 3.04% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (08-29-2025) | $0.09 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,147,303,628 |
| Shares Outstanding | 102,529,368 |
| Book Value per Share | $1.34 |
| Earnings per Share | -$0.64 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 11.19 |
-$0.39
(-3.37%)
|
| November 13, 2025 | 11.58 |
-$0.47
(-3.90%)
|
| November 12, 2025 | 12.05 |
$0.26
(2.21%)
|
| November 11, 2025 | 11.79 |
$0.02
(0.17%)
|
| November 10, 2025 | 11.77 |
$0.24
(2.08%)
|
| November 07, 2025 | 11.53 |
-$0.07
(-0.60%)
|
| November 06, 2025 | 11.60 |
-$0.07
(-0.60%)
|
| November 05, 2025 | 11.67 |
$0.02
(0.17%)
|
| November 04, 2025 | 11.65 |
-$0.12
(-1.02%)
|
| November 03, 2025 | 11.77 |
$0.01
(0.09%)
|
| October 31, 2025 | 11.76 |
$0.01
(0.09%)
|
| October 30, 2025 | 11.75 |
$0.17
(1.47%)
|
| October 29, 2025 | 11.58 |
-$0.21
(-1.78%)
|
| October 28, 2025 | 11.79 |
-$0.11
(-0.92%)
|
| October 27, 2025 | 11.90 |
$0.07
(0.59%)
|
| October 24, 2025 | 11.83 |
$0.47
(4.14%)
|
| October 23, 2025 | 11.36 |
$0.08
(0.71%)
|
| October 22, 2025 | 11.28 |
-$0.05
(-0.44%)
|
| October 21, 2025 | 11.33 |
$0.23
(2.07%)
|
| October 20, 2025 | 11.10 |
-$0.58
(-4.97%)
|
| October 17, 2025 | 11.68 |
$1.44
(14.06%)
|
| October 16, 2025 | 10.24 |
$0.10
(0.99%)
|
| October 15, 2025 | 10.14 |
$0.10
(1.00%)
|
| October 14, 2025 | 10.04 |
$0.14
(1.41%)
|
| October 13, 2025 | 9.90 |
$0.00
(0.00%)
|
| October 10, 2025 | 9.90 |
-$0.36
(-3.51%)
|
| October 09, 2025 | 10.26 |
-$0.21
(-2.01%)
|
| October 08, 2025 | 10.47 |
-$0.11
(-1.04%)
|
| October 07, 2025 | 10.58 |
-$0.28
(-2.58%)
|
| October 06, 2025 | 10.86 |
-$0.06
(-0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
