Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-20-2025) |
$9.88 |
|---|---|
| Change |
-$0.07
(-0.70%)
|
| Volume | 106,786 |
| Open | $9.91 |
|---|---|
| Day Range | $9.80 - $9.95 |
| 52 Week Low | $7.45 |
| 52 Week High | $11.50 |
| Annual Yield | 4.30% |
|---|---|
| Annual Dividend | $0.43 |
| Last Dividend (06-20-2025) | $0.09 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,012,990,156 |
| Shares Outstanding | 102,529,368 |
| Book Value per Share | $1.06 |
| Earnings per Share | -$0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 9.88 |
-$0.07
(-0.70%)
|
| June 19, 2025 | 9.95 |
$0.36
(3.75%)
|
| June 18, 2025 | 9.59 |
$0.17
(1.80%)
|
| June 17, 2025 | 9.42 |
-$0.20
(-2.08%)
|
| June 16, 2025 | 9.62 |
$0.21
(2.23%)
|
| June 13, 2025 | 9.41 |
$0.18
(1.95%)
|
| June 12, 2025 | 9.23 |
-$0.07
(-0.75%)
|
| June 11, 2025 | 9.30 |
-$0.04
(-0.43%)
|
| June 10, 2025 | 9.34 |
$0.12
(1.30%)
|
| June 09, 2025 | 9.22 |
-$0.29
(-3.05%)
|
| June 06, 2025 | 9.51 |
-$0.14
(-1.45%)
|
| June 05, 2025 | 9.65 |
$0.54
(5.93%)
|
| June 04, 2025 | 9.11 |
-$0.01
(-0.11%)
|
| June 03, 2025 | 9.12 |
-$0.10
(-1.08%)
|
| June 02, 2025 | 9.22 |
-$0.08
(-0.86%)
|
| May 30, 2025 | 9.30 |
$0.02
(0.22%)
|
| May 29, 2025 | 9.28 |
-$0.01
(-0.11%)
|
| May 28, 2025 | 9.29 |
-$0.11
(-1.17%)
|
| May 27, 2025 | 9.40 |
-$0.08
(-0.84%)
|
| May 26, 2025 | 9.48 |
-$0.11
(-1.15%)
|
| May 23, 2025 | 9.59 |
$0.14
(1.48%)
|
| May 22, 2025 | 9.45 |
$0.08
(0.85%)
|
| May 21, 2025 | 9.37 |
-$0.10
(-1.06%)
|
| May 20, 2025 | 9.47 |
-$0.03
(-0.32%)
|
| May 19, 2025 | 9.50 |
$0.00
(0.00%)
|
| May 16, 2025 | 9.50 |
-$0.29
(-2.96%)
|
| May 15, 2025 | 9.79 |
$0.54
(5.84%)
|
| May 14, 2025 | 9.25 |
-$0.03
(-0.32%)
|
| May 13, 2025 | 9.28 |
$0.18
(1.98%)
|
| May 12, 2025 | 9.10 |
$0.21
(2.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
