Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-08-2025) |
$9.61 |
|---|---|
| Change |
-$0.18
(-1.84%)
|
| Volume | 100,052 |
| Open | $9.87 |
|---|---|
| Day Range | $9.50 - $10.17 |
| 52 Week Low | $7.45 |
| 52 Week High | $11.50 |
| Annual Yield | 3.54% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (06-20-2025) | $0.09 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $985,307,226 |
| Shares Outstanding | 102,529,368 |
| Book Value per Share | $1.05 |
| Earnings per Share | -$0.30 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 9.61 |
-$0.18
(-1.84%)
|
| August 07, 2025 | 9.79 |
-$0.71
(-6.76%)
|
| August 06, 2025 | 10.50 |
-$0.05
(-0.47%)
|
| August 05, 2025 | 10.55 |
$0.06
(0.57%)
|
| August 04, 2025 | 10.49 |
$0.00
(0.00%)
|
| August 01, 2025 | 10.49 |
-$0.27
(-2.51%)
|
| July 31, 2025 | 10.76 |
-$0.04
(-0.37%)
|
| July 30, 2025 | 10.80 |
$0.01
(0.09%)
|
| July 29, 2025 | 10.79 |
-$0.06
(-0.55%)
|
| July 28, 2025 | 10.85 |
-$0.05
(-0.46%)
|
| July 25, 2025 | 10.90 |
-$0.07
(-0.64%)
|
| July 24, 2025 | 10.97 |
-$0.05
(-0.45%)
|
| July 23, 2025 | 11.02 |
-$0.35
(-3.08%)
|
| July 22, 2025 | 11.37 |
$0.26
(2.34%)
|
| July 21, 2025 | 11.11 |
-$0.11
(-0.98%)
|
| July 18, 2025 | 11.22 |
-$0.07
(-0.62%)
|
| July 17, 2025 | 11.29 |
$0.10
(0.89%)
|
| July 16, 2025 | 11.19 |
$0.12
(1.08%)
|
| July 15, 2025 | 11.07 |
$0.02
(0.18%)
|
| July 14, 2025 | 11.05 |
$0.25
(2.31%)
|
| July 11, 2025 | 10.80 |
-$0.26
(-2.35%)
|
| July 10, 2025 | 11.06 |
$0.30
(2.79%)
|
| July 09, 2025 | 10.76 |
-$0.19
(-1.74%)
|
| July 08, 2025 | 10.95 |
$0.33
(3.11%)
|
| July 07, 2025 | 10.62 |
-$0.04
(-0.38%)
|
| July 04, 2025 | 10.66 |
$0.13
(1.23%)
|
| July 03, 2025 | 10.53 |
$0.10
(0.96%)
|
| July 02, 2025 | 10.43 |
$0.07
(0.68%)
|
| July 01, 2025 | 10.36 |
$0.00
(0.00%)
|
| June 30, 2025 | 10.36 |
$0.20
(1.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
