Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (01-09-2025) |
$9.22 |
|---|---|
| Change |
-$0.35
(-3.66%)
|
| Volume | 93,595 |
| Open | $9.49 |
|---|---|
| Day Range | $9.21 - $9.57 |
| 52 Week Low | $7.06 |
| 52 Week High | $11.50 |
| Annual Yield | 3.69% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (11-29-2024) | $0.09 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,607,218,822 |
| Shares Outstanding | 391,238,484 |
| Book Value per Share | $3.64 |
| Earnings per Share | $0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2025 | 9.22 |
-$0.35
(-3.66%)
|
| January 08, 2025 | 9.57 |
-$0.07
(-0.73%)
|
| January 07, 2025 | 9.64 |
-$0.13
(-1.33%)
|
| January 06, 2025 | 9.77 |
-$0.23
(-2.30%)
|
| January 03, 2025 | 10.00 |
$0.01
(0.10%)
|
| January 02, 2025 | 9.99 |
-$0.12
(-1.19%)
|
| January 01, 2025 | 10.11 |
$0.00
(0.00%)
|
| December 31, 2024 | 10.11 |
$0.06
(0.60%)
|
| December 30, 2024 | 10.05 |
$0.00
(0.00%)
|
| December 27, 2024 | 10.05 |
$0.02
(0.20%)
|
| December 26, 2024 | 10.03 |
$0.00
(0.00%)
|
| December 25, 2024 | 10.03 |
$0.00
(0.00%)
|
| December 24, 2024 | 10.03 |
$0.06
(0.60%)
|
| December 23, 2024 | 9.97 |
-$0.23
(-2.25%)
|
| December 20, 2024 | 10.20 |
$0.11
(1.09%)
|
| December 19, 2024 | 10.09 |
-$0.28
(-2.70%)
|
| December 18, 2024 | 10.37 |
-$0.23
(-2.17%)
|
| December 17, 2024 | 10.60 |
$0.01
(0.09%)
|
| December 16, 2024 | 10.59 |
-$0.18
(-1.67%)
|
| December 13, 2024 | 10.77 |
-$0.02
(-0.19%)
|
| December 12, 2024 | 10.79 |
-$0.10
(-0.92%)
|
| December 11, 2024 | 10.89 |
-$0.06
(-0.55%)
|
| December 10, 2024 | 10.95 |
-$0.02
(-0.14%)
|
| December 09, 2024 | 11.05 |
$0.07
(0.64%)
|
| December 06, 2024 | 10.98 |
-$0.19
(-1.70%)
|
| December 05, 2024 | 11.17 |
-$0.14
(-1.24%)
|
| December 04, 2024 | 11.31 |
$0.14
(1.25%)
|
| December 03, 2024 | 11.17 |
$0.27
(2.48%)
|
| December 02, 2024 | 10.90 |
$0.02
(0.18%)
|
| November 29, 2024 | 10.88 |
$0.04
(0.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
