Join Fund Library now and get free access to personalized features to help you manage your investments.

Canterra Minerals Corporation (CTM : TSV)

Sector: Basic Materials

Close
(05-20-2024)
$0.07
Change
$0.00 (0.00%)
Volume 50,100
Open $0.07
Day Range $0.07 - $0.07
52 Week Low $0.04
52 Week High $0.14
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $9,672,983
Shares Outstanding 148,815,125
Book Value per Share $2.17
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

Canterra Minerals Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 20, 2024 0.07
$0.00 (0.00%)
May 17, 2024 0.07
$0.00 (0.00%)
May 16, 2024 0.07
$0.01 (8.33%)
May 15, 2024 0.06
$0.00 (0.00%)
May 14, 2024 0.06
-$0.02 (-20.00%)
May 13, 2024 0.08
$0.01 (7.14%)
May 10, 2024 0.07
$0.00 (0.00%)
May 09, 2024 0.07
$0.00 (0.00%)
May 08, 2024 0.07
-$0.01 (-6.67%)
May 07, 2024 0.08
$0.01 (7.14%)
May 06, 2024 0.07
$0.00 (0.00%)
May 03, 2024 0.07
-$0.01 (-6.67%)
May 02, 2024 0.08
$0.00 (0.00%)
May 01, 2024 0.08
$0.01 (7.14%)
April 30, 2024 0.07
-$0.03 (-30.00%)
April 29, 2024 0.10
$0.01 (5.26%)
April 26, 2024 0.10
$0.01 (5.56%)
April 25, 2024 0.09
-$0.01 (-10.00%)
April 24, 2024 0.10
$0.00 (0.00%)
April 23, 2024 0.10
-$0.01 (-9.09%)
April 22, 2024 0.11
$0.00 (0.00%)
April 19, 2024 0.11
$0.00 (0.00%)
April 18, 2024 0.11
$0.00 (0.00%)
April 17, 2024 0.11
$0.01 (10.00%)
April 16, 2024 0.10
$0.02 (17.65%)
April 15, 2024 0.09
-$0.01 (-5.56%)
April 12, 2024 0.09
$0.00 (0.00%)
April 11, 2024 0.09
$0.00 (0.00%)
April 10, 2024 0.09
$0.01 (5.88%)
April 09, 2024 0.09
-$0.02 (-15.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.