Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Canterra Minerals Corporation (CTM : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(06-09-2025) 		$0.09
Change
$0.01 (5.88%)
Volume 697,583
Open $0.09
Day Range $0.09 - $0.09
52 Week Low $0.04
52 Week High $0.16
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $30,898,925
Shares Outstanding 343,321,385
Book Value per Share $1.42
Earnings per Share -$0.02
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.25$0.50$0.75$1.00$0.03$0.05$0.08$0.10$0.13050,000,000100,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-125%-100%-75%-50%-25%0%25%50%75%100%Period

Legend

Canterra Minerals Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 09, 2025 0.09
$0.01 (5.88%)
June 06, 2025 0.09
$0.00 (0.00%)
June 05, 2025 0.09
-$0.01 (-5.56%)
June 04, 2025 0.09
$0.00 (0.00%)
June 03, 2025 0.09
$0.02 (20.00%)
June 02, 2025 0.08
$0.01 (7.14%)
May 30, 2025 0.07
-$0.01 (-6.67%)
May 29, 2025 0.08
$0.00 (0.00%)
May 28, 2025 0.08
$0.00 (0.00%)
May 27, 2025 0.08
$0.01 (7.14%)
May 26, 2025 0.07
$0.00 (0.00%)
May 23, 2025 0.07
$0.01 (16.67%)
May 22, 2025 0.06
$0.00 (0.00%)
May 21, 2025 0.06
-$0.01 (-7.69%)
May 20, 2025 0.07
$0.00 (0.00%)
May 19, 2025 0.07
$0.00 (0.00%)
May 16, 2025 0.07
-$0.01 (-7.14%)
May 15, 2025 0.07
-$0.01 (-6.67%)
May 14, 2025 0.08
$0.00 (0.00%)
May 13, 2025 0.08
$0.00 (0.00%)
May 12, 2025 0.08
$0.01 (15.38%)
May 09, 2025 0.07
-$0.01 (-7.14%)
May 08, 2025 0.07
$0.00 (0.00%)
May 07, 2025 0.07
$0.00 (0.00%)
May 06, 2025 0.07
-$0.01 (-6.67%)
May 05, 2025 0.08
$0.00 (0.00%)
May 02, 2025 0.08
$0.01 (7.14%)
May 01, 2025 0.07
$0.00 (0.00%)
April 30, 2025 0.07
$0.00 (0.00%)
April 29, 2025 0.07
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info