Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pantera Silver Corp. (PNTR : TSV)
Sector: Basic Materials
|
Close (11-05-2026) |
$0.25 |
|---|---|
| Change |
-$0.09
(-25.76%)
|
| Volume | 534,959 |
| Open | $0.25 |
|---|---|
| Day Range | $0.23 - $0.30 |
| 52 Week Low | $0.29 |
| 52 Week High | $0.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,357,014 |
| Shares Outstanding | 79,008,222 |
| Book Value per Share | $3.67 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Pantera Silver Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 0.25 |
-$0.09
(-25.76%)
|
| November 04, 2026 | 0.33 |
$0.00
(0.00%)
|
| November 03, 2026 | 0.33 |
$0.00
(0.00%)
|
| November 02, 2026 | 0.33 |
$0.00
(0.00%)
|
| October 30, 2026 | 0.33 |
$0.00
(0.00%)
|
| October 29, 2026 | 0.33 |
$0.00
(0.00%)
|
| October 28, 2026 | 0.33 |
$0.00
(0.00%)
|
| October 27, 2026 | 0.33 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.33 |
$0.00
(0.00%)
|
| October 23, 2026 | 0.33 |
$0.00
(0.00%)
|
| October 22, 2026 | 0.33 |
$0.00
(0.00%)
|
| October 21, 2026 | 0.33 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.33 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.33 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.33 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.33 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.33 |
$0.00
(0.00%)
|
| October 13, 2026 | 0.33 |
$0.00
(0.00%)
|
| October 12, 2026 | 0.33 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.33 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.33 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.33 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.33 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.33 |
-$0.03
(-8.33%)
|
| October 02, 2026 | 0.36 |
$0.01
(2.86%)
|
| October 01, 2026 | 0.35 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.35 |
-$0.02
(-4.11%)
|
| September 29, 2026 | 0.37 |
-$0.01
(-1.35%)
|
| September 28, 2026 | 0.37 |
-$0.04
(-9.76%)
|
| September 25, 2026 | 0.41 |
$0.03
(7.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
