Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (10-22-2024) |
$0.47 |
---|---|
Change |
$0.15
(44.62%)
|
Volume | 324,234 |
Open | $0.34 |
---|---|
Day Range | $0.34 - $0.49 |
52 Week Low | $0.05 |
52 Week High | $0.49 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $19,932,700 |
Shares Outstanding | 42,410,000 |
Book Value per Share | -$47.00 |
Earnings per Share | -$0.01 |
Date | Close | Change |
---|---|---|
October 22, 2024 | 0.47 |
$0.15
(44.62%)
|
October 21, 2024 | 0.33 |
$0.01
(1.56%)
|
October 18, 2024 | 0.32 |
$0.03
(8.47%)
|
October 17, 2024 | 0.30 |
$0.05
(18.00%)
|
October 16, 2024 | 0.25 |
$0.03
(11.11%)
|
October 15, 2024 | 0.23 |
-$0.04
(-13.46%)
|
October 14, 2024 | 0.26 |
$0.00
(0.00%)
|
October 11, 2024 | 0.26 |
-$0.02
(-7.14%)
|
October 10, 2024 | 0.28 |
$0.02
(7.69%)
|
October 09, 2024 | 0.26 |
-$0.02
(-5.45%)
|
October 08, 2024 | 0.28 |
-$0.02
(-5.17%)
|
October 07, 2024 | 0.29 |
$0.00
(0.00%)
|
October 04, 2024 | 0.29 |
$0.01
(3.57%)
|
October 03, 2024 | 0.28 |
-$0.01
(-3.45%)
|
October 02, 2024 | 0.29 |
$0.02
(7.41%)
|
October 01, 2024 | 0.27 |
-$0.03
(-10.00%)
|
September 30, 2024 | 0.30 |
$0.01
(1.69%)
|
September 27, 2024 | 0.30 |
-$0.02
(-6.35%)
|
September 26, 2024 | 0.32 |
$0.03
(8.62%)
|
September 25, 2024 | 0.29 |
-$0.01
(-3.33%)
|
September 24, 2024 | 0.30 |
$0.04
(15.38%)
|
September 23, 2024 | 0.26 |
-$0.03
(-8.77%)
|
September 20, 2024 | 0.29 |
$0.02
(5.56%)
|
September 19, 2024 | 0.27 |
$0.01
(3.85%)
|
September 18, 2024 | 0.26 |
-$0.02
(-5.45%)
|
September 17, 2024 | 0.28 |
-$0.02
(-6.78%)
|
September 16, 2024 | 0.30 |
-$0.02
(-6.35%)
|
September 13, 2024 | 0.32 |
$0.02
(6.78%)
|
September 12, 2024 | 0.30 |
$0.03
(9.26%)
|
September 11, 2024 | 0.27 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.