Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Q-Gold Resources Ltd. (QGR : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(08-12-2025) 		$0.16
Change
$0.04 (28.00%)
Volume 424,400
Open $0.14
Day Range $0.14 - $0.17
52 Week Low $0.05
52 Week High $0.23
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $9,865,558
Shares Outstanding 61,659,739
Book Value per Share -$5.33
Earnings per Share -$0.02
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.25$0.50$0.75$0.05$0.10$0.15$0.20010,000,0001,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-250%250%500%750%-50%50%100%150%200%300%Period

Legend

Q-Gold Resources Ltd.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 12, 2025 0.16
$0.04 (28.00%)
August 11, 2025 0.13
$0.01 (4.17%)
August 08, 2025 0.12
$0.01 (9.09%)
August 07, 2025 0.11
$0.00 (0.00%)
August 06, 2025 0.11
$0.00 (0.00%)
August 05, 2025 0.11
$0.00 (0.00%)
August 04, 2025 0.11
$0.00 (0.00%)
August 01, 2025 0.11
$0.00 (0.00%)
July 31, 2025 0.11
$0.00 (0.00%)
July 30, 2025 0.11
$0.00 (0.00%)
July 29, 2025 0.11
$0.00 (0.00%)
July 28, 2025 0.11
$0.00 (0.00%)
July 25, 2025 0.11
$0.00 (0.00%)
July 24, 2025 0.11
$0.02 (15.79%)
July 23, 2025 0.10
-$0.01 (-5.00%)
July 22, 2025 0.10
-$0.01 (-9.09%)
July 21, 2025 0.11
$0.01 (10.00%)
July 18, 2025 0.10
$0.00 (0.00%)
July 17, 2025 0.10
-$0.01 (-9.09%)
July 16, 2025 0.11
$0.00 (0.00%)
July 15, 2025 0.11
$0.00 (0.00%)
July 14, 2025 0.11
$0.00 (0.00%)
July 11, 2025 0.11
-$0.01 (-8.33%)
July 10, 2025 0.12
$0.00 (0.00%)
July 09, 2025 0.12
$0.00 (0.00%)
July 08, 2025 0.12
$0.00 (0.00%)
July 07, 2025 0.12
$0.01 (4.35%)
July 04, 2025 0.12
$0.00 (0.00%)
July 03, 2025 0.12
$0.00 (0.00%)
July 02, 2025 0.12
$0.01 (4.55%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info