Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-08-2026) |
$0.28 |
|---|---|
| Change |
$0.14
(103.70%)
|
| Volume | 2,503,836 |
| Open | $0.19 |
|---|---|
| Day Range | $0.18 - $0.29 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,247,928 |
| Shares Outstanding | 62,719,739 |
| Book Value per Share | -$3.38 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 08, 2026 | 0.28 |
$0.14
(103.70%)
|
| April 07, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| April 06, 2026 | 0.14 |
-$0.01
(-3.45%)
|
| April 03, 2026 | 0.15 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.15 |
$0.01
(3.57%)
|
| April 01, 2026 | 0.14 |
$0.01
(3.70%)
|
| March 31, 2026 | 0.14 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.14 |
$0.00
(0.00%)
|
| March 27, 2026 | 0.14 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| March 25, 2026 | 0.14 |
-$0.01
(-3.45%)
|
| March 24, 2026 | 0.15 |
-$0.01
(-6.45%)
|
| March 23, 2026 | 0.16 |
$0.02
(10.71%)
|
| March 20, 2026 | 0.14 |
-$0.01
(-6.67%)
|
| March 19, 2026 | 0.15 |
-$0.01
(-3.23%)
|
| March 18, 2026 | 0.16 |
-$0.02
(-11.43%)
|
| March 17, 2026 | 0.18 |
-$0.01
(-2.78%)
|
| March 16, 2026 | 0.18 |
$0.01
(5.88%)
|
| March 13, 2026 | 0.17 |
$0.00
(0.00%)
|
| March 12, 2026 | 0.17 |
-$0.01
(-5.56%)
|
| March 11, 2026 | 0.18 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.18 |
$0.01
(5.88%)
|
| March 09, 2026 | 0.17 |
$0.00
(0.00%)
|
| March 06, 2026 | 0.17 |
$0.01
(6.25%)
|
| March 05, 2026 | 0.16 |
-$0.03
(-15.79%)
|
| March 04, 2026 | 0.19 |
$0.00
(0.00%)
|
| March 03, 2026 | 0.19 |
-$0.02
(-7.32%)
|
| March 02, 2026 | 0.21 |
-$0.01
(-2.38%)
|
| February 27, 2026 | 0.21 |
$0.00
(0.00%)
|
| February 26, 2026 | 0.21 |
-$0.01
(-4.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
