Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
Close (08-13-2025) |
$29.23 |
---|---|
Change |
$0.28
(0.97%)
|
Volume | 33,912 |
Open | $28.70 |
---|---|
Day Range | $28.70 - $29.63 |
52 Week Low | $13.75 |
52 Week High | $30.65 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (06-16-2020) | $0.00 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $676,681,311 |
Shares Outstanding | 23,150,233 |
Book Value per Share | $1.44 |
Earnings per Share | -$3.00 |
Date | Close | Change |
---|---|---|
August 13, 2025 | 29.23 |
$0.28
(0.97%)
|
August 12, 2025 | 28.95 |
$0.04
(0.14%)
|
August 11, 2025 | 28.91 |
$0.30
(1.05%)
|
August 08, 2025 | 28.61 |
$1.01
(3.66%)
|
August 07, 2025 | 27.60 |
$0.35
(1.28%)
|
August 06, 2025 | 27.25 |
$1.09
(4.17%)
|
August 05, 2025 | 26.16 |
-$0.24
(-0.91%)
|
August 04, 2025 | 26.40 |
$0.00
(0.00%)
|
August 01, 2025 | 26.40 |
-$0.11
(-0.41%)
|
July 31, 2025 | 26.51 |
-$0.02
(-0.08%)
|
July 30, 2025 | 26.53 |
$0.03
(0.11%)
|
July 29, 2025 | 26.50 |
-$1.00
(-3.64%)
|
July 28, 2025 | 27.50 |
-$0.30
(-1.08%)
|
July 25, 2025 | 27.80 |
$0.00
(0.00%)
|
July 24, 2025 | 27.80 |
-$0.55
(-1.94%)
|
July 23, 2025 | 28.35 |
-$0.08
(-0.28%)
|
July 22, 2025 | 28.43 |
-$0.04
(-0.14%)
|
July 21, 2025 | 28.47 |
-$0.34
(-1.18%)
|
July 18, 2025 | 28.81 |
-$0.33
(-1.13%)
|
July 17, 2025 | 29.14 |
$3.87
(15.31%)
|
July 16, 2025 | 25.27 |
-$0.54
(-2.09%)
|
July 15, 2025 | 25.81 |
$0.86
(3.45%)
|
July 14, 2025 | 24.95 |
$0.62
(2.55%)
|
July 11, 2025 | 24.33 |
$0.16
(0.66%)
|
July 10, 2025 | 24.17 |
$1.42
(6.24%)
|
July 09, 2025 | 22.75 |
$0.56
(2.52%)
|
July 08, 2025 | 22.19 |
$0.40
(1.84%)
|
July 07, 2025 | 21.79 |
-$0.29
(-1.31%)
|
July 04, 2025 | 22.08 |
-$0.10
(-0.45%)
|
July 03, 2025 | 22.18 |
-$0.51
(-2.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!