Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$21.42 |
|---|---|
| Change |
-$0.10
(-0.46%)
|
| Volume | 30,696 |
| Open | $21.55 |
|---|---|
| Day Range | $21.25 - $21.71 |
| 52 Week Low | $14.03 |
| 52 Week High | $35.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-16-2020) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $495,877,991 |
| Shares Outstanding | 23,150,233 |
| Book Value per Share | $1.03 |
| Earnings per Share | $1.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.42 |
-$0.10
(-0.46%)
|
| December 11, 2025 | 21.52 |
-$0.43
(-1.96%)
|
| December 10, 2025 | 21.95 |
$0.46
(2.14%)
|
| December 09, 2025 | 21.49 |
-$0.21
(-0.97%)
|
| December 08, 2025 | 21.70 |
-$0.05
(-0.23%)
|
| December 05, 2025 | 21.75 |
$0.67
(3.18%)
|
| December 04, 2025 | 21.08 |
$0.88
(4.36%)
|
| December 03, 2025 | 20.20 |
-$0.17
(-0.83%)
|
| December 02, 2025 | 20.37 |
-$0.08
(-0.39%)
|
| December 01, 2025 | 20.45 |
-$0.15
(-0.73%)
|
| November 28, 2025 | 20.60 |
$0.38
(1.88%)
|
| November 27, 2025 | 20.22 |
-$0.06
(-0.30%)
|
| November 26, 2025 | 20.28 |
-$0.37
(-1.79%)
|
| November 25, 2025 | 20.65 |
$0.15
(0.73%)
|
| November 24, 2025 | 20.50 |
-$0.11
(-0.53%)
|
| November 21, 2025 | 20.61 |
$0.49
(2.44%)
|
| November 20, 2025 | 20.12 |
-$0.68
(-3.27%)
|
| November 19, 2025 | 20.80 |
$1.10
(5.58%)
|
| November 18, 2025 | 19.70 |
$0.28
(1.44%)
|
| November 17, 2025 | 19.42 |
$0.38
(2.00%)
|
| November 14, 2025 | 19.04 |
-$2.96
(-13.45%)
|
| November 13, 2025 | 22.00 |
-$0.55
(-2.44%)
|
| November 12, 2025 | 22.55 |
-$0.70
(-3.01%)
|
| November 11, 2025 | 23.25 |
-$0.19
(-0.81%)
|
| November 10, 2025 | 23.44 |
-$0.53
(-2.21%)
|
| November 07, 2025 | 23.97 |
-$0.54
(-2.20%)
|
| November 06, 2025 | 24.51 |
-$1.13
(-4.41%)
|
| November 05, 2025 | 25.64 |
$0.61
(2.44%)
|
| November 04, 2025 | 25.03 |
-$0.53
(-2.07%)
|
| November 03, 2025 | 25.56 |
$0.27
(1.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
