Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AutoCanada Inc. (ACQ : TSX)
Sector: Consumer Goods
|
Close (09-25-2026) |
$22.98 |
|---|---|
| Change |
$1.46
(6.78%)
|
| Volume | 588,278 |
| Open | $21.54 |
|---|---|
| Day Range | $21.54 - $23.06 |
| 52 Week Low | $14.00 |
| 52 Week High | $34.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-16-2020) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $531,330,530 |
| Shares Outstanding | 23,121,433 |
| Book Value per Share | $1.06 |
| Earnings per Share | $0.69 |
Period
Loading......
Loading......
Legend
AutoCanada Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 22.98 |
$1.46
(6.78%)
|
| September 24, 2026 | 21.52 |
-$0.42
(-1.91%)
|
| September 23, 2026 | 21.94 |
$0.39
(1.81%)
|
| September 22, 2026 | 21.55 |
-$0.18
(-0.83%)
|
| September 21, 2026 | 21.73 |
$0.06
(0.28%)
|
| September 18, 2026 | 21.67 |
-$0.43
(-1.95%)
|
| September 17, 2026 | 22.10 |
-$0.05
(-0.23%)
|
| September 16, 2026 | 22.15 |
-$0.08
(-0.36%)
|
| September 15, 2026 | 22.23 |
-$0.32
(-1.42%)
|
| September 14, 2026 | 22.55 |
-$0.43
(-1.87%)
|
| September 11, 2026 | 22.98 |
$0.65
(2.91%)
|
| September 10, 2026 | 22.33 |
-$0.18
(-0.80%)
|
| September 09, 2026 | 22.51 |
-$0.22
(-0.97%)
|
| September 08, 2026 | 22.73 |
-$0.17
(-0.74%)
|
| September 07, 2026 | 22.90 |
$0.00
(0.00%)
|
| September 04, 2026 | 22.90 |
$0.10
(0.44%)
|
| September 03, 2026 | 22.80 |
$0.44
(1.97%)
|
| September 02, 2026 | 22.36 |
$0.13
(0.58%)
|
| September 01, 2026 | 22.23 |
-$0.05
(-0.22%)
|
| August 31, 2026 | 22.28 |
$0.00
(0.00%)
|
| August 28, 2026 | 22.28 |
-$0.08
(-0.36%)
|
| August 27, 2026 | 22.36 |
-$0.12
(-0.53%)
|
| August 26, 2026 | 22.48 |
$0.48
(2.18%)
|
| August 25, 2026 | 22.00 |
$0.04
(0.18%)
|
| August 24, 2026 | 21.96 |
-$0.25
(-1.13%)
|
| August 21, 2026 | 22.21 |
$0.06
(0.27%)
|
| August 20, 2026 | 22.15 |
-$0.65
(-2.85%)
|
| August 19, 2026 | 22.80 |
-$0.20
(-0.87%)
|
| August 18, 2026 | 23.00 |
-$0.20
(-0.86%)
|
| August 17, 2026 | 23.20 |
-$0.84
(-3.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
