Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

AutoCanada Inc. (ACQ : TSX)

Sector: Consumer Goods

Close
(08-13-2025)
$29.23
Change
$0.28 (0.97%)
Volume 33,912
Open $28.70
Day Range $28.70 - $29.63
52 Week Low $13.75
52 Week High $30.65
Annual Yield -
Annual Dividend -
Last Dividend (06-16-2020) $0.00
Industry Sector Consumer Goods
Quoted Market Value $676,681,311
Shares Outstanding 23,150,233
Book Value per Share $1.44
Earnings per Share -$3.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$20.00$40.00$60.00$10.00$15.00$25.00$30.00010,000,00020,000,0001,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%-25%25%75%Period

Legend

AutoCanada Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 13, 2025 29.23
$0.28 (0.97%)
August 12, 2025 28.95
$0.04 (0.14%)
August 11, 2025 28.91
$0.30 (1.05%)
August 08, 2025 28.61
$1.01 (3.66%)
August 07, 2025 27.60
$0.35 (1.28%)
August 06, 2025 27.25
$1.09 (4.17%)
August 05, 2025 26.16
-$0.24 (-0.91%)
August 04, 2025 26.40
$0.00 (0.00%)
August 01, 2025 26.40
-$0.11 (-0.41%)
July 31, 2025 26.51
-$0.02 (-0.08%)
July 30, 2025 26.53
$0.03 (0.11%)
July 29, 2025 26.50
-$1.00 (-3.64%)
July 28, 2025 27.50
-$0.30 (-1.08%)
July 25, 2025 27.80
$0.00 (0.00%)
July 24, 2025 27.80
-$0.55 (-1.94%)
July 23, 2025 28.35
-$0.08 (-0.28%)
July 22, 2025 28.43
-$0.04 (-0.14%)
July 21, 2025 28.47
-$0.34 (-1.18%)
July 18, 2025 28.81
-$0.33 (-1.13%)
July 17, 2025 29.14
$3.87 (15.31%)
July 16, 2025 25.27
-$0.54 (-2.09%)
July 15, 2025 25.81
$0.86 (3.45%)
July 14, 2025 24.95
$0.62 (2.55%)
July 11, 2025 24.33
$0.16 (0.66%)
July 10, 2025 24.17
$1.42 (6.24%)
July 09, 2025 22.75
$0.56 (2.52%)
July 08, 2025 22.19
$0.40 (1.84%)
July 07, 2025 21.79
-$0.29 (-1.31%)
July 04, 2025 22.08
-$0.10 (-0.45%)
July 03, 2025 22.18
-$0.51 (-2.25%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports