Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-12-2025) |
$17.83 |
|---|---|
| Change |
-$0.08
(-0.45%)
|
| Volume | 14,671 |
| Open | $17.81 |
|---|---|
| Day Range | $17.80 - $17.92 |
| 52 Week Low | $16.33 |
| 52 Week High | $18.48 |
| Annual Yield | 6.51% |
|---|---|
| Annual Dividend | $1.16 |
| Last Dividend (06-30-2025) | $0.29 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $317,774,266 |
| Shares Outstanding | 17,822,449 |
| Book Value per Share | $0.94 |
| Earnings per Share | $1.11 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 17.83 |
-$0.08
(-0.45%)
|
| August 11, 2025 | 17.91 |
$0.06
(0.34%)
|
| August 08, 2025 | 17.85 |
$0.04
(0.22%)
|
| August 07, 2025 | 17.81 |
-$0.16
(-0.89%)
|
| August 06, 2025 | 17.97 |
-$0.02
(-0.11%)
|
| August 05, 2025 | 17.99 |
$0.06
(0.33%)
|
| August 04, 2025 | 17.93 |
$0.00
(0.00%)
|
| August 01, 2025 | 17.93 |
-$0.03
(-0.17%)
|
| July 31, 2025 | 17.96 |
-$0.19
(-1.05%)
|
| July 30, 2025 | 18.15 |
-$0.02
(-0.11%)
|
| July 29, 2025 | 18.17 |
-$0.08
(-0.44%)
|
| July 28, 2025 | 18.25 |
-$0.02
(-0.11%)
|
| July 25, 2025 | 18.27 |
$0.00
(0.00%)
|
| July 24, 2025 | 18.27 |
$0.10
(0.55%)
|
| July 23, 2025 | 18.17 |
$0.06
(0.33%)
|
| July 22, 2025 | 18.11 |
$0.11
(0.61%)
|
| July 21, 2025 | 18.00 |
$0.01
(0.06%)
|
| July 18, 2025 | 17.99 |
$0.04
(0.22%)
|
| July 17, 2025 | 17.95 |
$0.02
(0.11%)
|
| July 16, 2025 | 17.93 |
-$0.06
(-0.33%)
|
| July 15, 2025 | 17.99 |
$0.34
(1.90%)
|
| July 14, 2025 | 17.94 |
-$0.03
(-0.17%)
|
| July 11, 2025 | 17.97 |
$0.04
(0.22%)
|
| July 10, 2025 | 17.93 |
$0.06
(0.34%)
|
| July 09, 2025 | 17.87 |
-$0.03
(-0.17%)
|
| July 08, 2025 | 17.90 |
-$0.10
(-0.56%)
|
| July 07, 2025 | 18.00 |
-$0.10
(-0.55%)
|
| July 04, 2025 | 18.10 |
$0.18
(1.00%)
|
| July 03, 2025 | 17.92 |
$0.14
(0.79%)
|
| July 02, 2025 | 17.78 |
$0.07
(0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
