Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$13.94 |
|---|---|
| Change |
-$0.15
(-1.06%)
|
| Volume | 101,858 |
| Open | $14.10 |
|---|---|
| Day Range | $13.90 - $14.19 |
| 52 Week Low | $7.60 |
| 52 Week High | $15.38 |
| Annual Yield | 1.00% |
|---|---|
| Annual Dividend | $0.14 |
| Last Dividend (09-29-2025) | $0.04 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $918,646,000 |
| Shares Outstanding | 65,900,000 |
| Book Value per Share | $2.47 |
| Earnings per Share | $0.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 13.94 |
-$0.15
(-1.06%)
|
| December 11, 2025 | 14.09 |
$0.01
(0.07%)
|
| December 10, 2025 | 14.08 |
$0.08
(0.57%)
|
| December 09, 2025 | 14.00 |
$0.00
(0.00%)
|
| December 08, 2025 | 14.00 |
$0.07
(0.50%)
|
| December 05, 2025 | 13.93 |
-$0.13
(-0.92%)
|
| December 04, 2025 | 14.06 |
-$0.04
(-0.28%)
|
| December 03, 2025 | 14.10 |
$0.23
(1.66%)
|
| December 02, 2025 | 13.87 |
-$0.08
(-0.57%)
|
| December 01, 2025 | 13.95 |
-$0.25
(-1.76%)
|
| November 28, 2025 | 14.20 |
$0.11
(0.78%)
|
| November 27, 2025 | 14.09 |
-$0.01
(-0.07%)
|
| November 26, 2025 | 14.10 |
$0.10
(0.71%)
|
| November 25, 2025 | 14.00 |
$0.21
(1.52%)
|
| November 24, 2025 | 13.79 |
$0.15
(1.10%)
|
| November 21, 2025 | 13.64 |
-$0.03
(-0.22%)
|
| November 20, 2025 | 13.67 |
-$0.28
(-2.01%)
|
| November 19, 2025 | 13.95 |
$0.16
(1.16%)
|
| November 18, 2025 | 13.79 |
-$0.05
(-0.36%)
|
| November 17, 2025 | 13.84 |
-$0.15
(-1.07%)
|
| November 14, 2025 | 13.99 |
$0.06
(0.43%)
|
| November 13, 2025 | 13.93 |
-$0.09
(-0.64%)
|
| November 12, 2025 | 14.02 |
$0.08
(0.57%)
|
| November 11, 2025 | 13.94 |
$0.01
(0.07%)
|
| November 10, 2025 | 13.93 |
-$0.09
(-0.64%)
|
| November 07, 2025 | 14.02 |
$0.02
(0.14%)
|
| November 06, 2025 | 14.00 |
-$0.23
(-1.62%)
|
| November 05, 2025 | 14.23 |
$0.23
(1.64%)
|
| November 04, 2025 | 14.00 |
-$0.77
(-5.21%)
|
| November 03, 2025 | 14.77 |
-$0.18
(-1.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
