Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-27-2025) |
$9.74 |
|---|---|
| Change |
$0.24
(2.53%)
|
| Volume | 103,544 |
| Open | $9.45 |
|---|---|
| Day Range | $9.45 - $9.80 |
| 52 Week Low | $7.40 |
| 52 Week High | $10.27 |
| Annual Yield | 1.33% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (03-31-2025) | $0.04 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $593,146,520 |
| Shares Outstanding | 60,898,000 |
| Book Value per Share | $1.79 |
| Earnings per Share | $0.42 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 9.74 |
$0.24
(2.53%)
|
| May 26, 2025 | 9.50 |
$0.06
(0.64%)
|
| May 23, 2025 | 9.44 |
$0.09
(0.96%)
|
| May 22, 2025 | 9.35 |
-$0.01
(-0.11%)
|
| May 21, 2025 | 9.36 |
-$0.02
(-0.21%)
|
| May 20, 2025 | 9.38 |
-$0.01
(-0.11%)
|
| May 19, 2025 | 9.39 |
$0.00
(0.00%)
|
| May 16, 2025 | 9.39 |
$0.03
(0.32%)
|
| May 15, 2025 | 9.36 |
-$0.03
(-0.32%)
|
| May 14, 2025 | 9.39 |
$0.12
(1.29%)
|
| May 13, 2025 | 9.27 |
-$0.16
(-1.70%)
|
| May 12, 2025 | 9.43 |
$0.20
(2.17%)
|
| May 09, 2025 | 9.23 |
$0.09
(0.98%)
|
| May 08, 2025 | 9.14 |
-$0.04
(-0.44%)
|
| May 07, 2025 | 9.18 |
-$0.07
(-0.76%)
|
| May 06, 2025 | 9.25 |
$0.54
(6.20%)
|
| May 05, 2025 | 8.71 |
-$0.07
(-0.80%)
|
| May 02, 2025 | 8.78 |
$0.69
(8.53%)
|
| May 01, 2025 | 8.09 |
-$0.05
(-0.61%)
|
| April 30, 2025 | 8.14 |
$0.01
(0.12%)
|
| April 29, 2025 | 8.13 |
-$0.08
(-0.97%)
|
| April 28, 2025 | 8.21 |
-$0.16
(-1.91%)
|
| April 25, 2025 | 8.37 |
$0.29
(3.59%)
|
| April 24, 2025 | 8.08 |
-$0.04
(-0.49%)
|
| April 23, 2025 | 8.12 |
$0.05
(0.62%)
|
| April 22, 2025 | 8.07 |
$0.05
(0.62%)
|
| April 21, 2025 | 8.02 |
-$0.08
(-0.99%)
|
| April 18, 2025 | 8.10 |
$0.00
(0.00%)
|
| April 17, 2025 | 8.10 |
$0.04
(0.50%)
|
| April 16, 2025 | 8.06 |
-$0.21
(-2.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
