Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CES Energy Solutions Corp. (CEU : TSX)
Sector: Energy
|
Close (08-07-2026) |
$18.33 |
|---|---|
| Change |
$1.89
(11.50%)
|
| Volume | 2,009,757 |
| Open | $18.00 |
|---|---|
| Day Range | $16.70 - $18.85 |
| 52 Week Low | $7.16 |
| 52 Week High | $19.58 |
| Annual Yield | 1.06% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (06-30-2026) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,857,835,126 |
| Shares Outstanding | 210,465,637 |
| Book Value per Share | $4.10 |
| Earnings per Share | $0.98 |
Period
Loading......
Loading......
Legend
CES Energy Solutions Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 18.33 |
$1.89
(11.50%)
|
| August 06, 2026 | 16.44 |
$0.11
(0.67%)
|
| August 05, 2026 | 16.33 |
-$0.30
(-1.80%)
|
| August 04, 2026 | 16.63 |
$0.29
(1.77%)
|
| August 03, 2026 | 16.34 |
$0.00
(0.00%)
|
| July 31, 2026 | 16.34 |
$0.10
(0.62%)
|
| July 30, 2026 | 16.24 |
-$0.01
(-0.06%)
|
| July 29, 2026 | 16.25 |
-$0.85
(-4.97%)
|
| July 28, 2026 | 17.10 |
-$0.25
(-1.44%)
|
| July 27, 2026 | 17.35 |
$0.07
(0.41%)
|
| July 24, 2026 | 17.28 |
-$0.07
(-0.40%)
|
| July 23, 2026 | 17.35 |
$0.22
(1.28%)
|
| July 22, 2026 | 17.13 |
-$0.13
(-0.75%)
|
| July 21, 2026 | 17.26 |
$0.67
(4.04%)
|
| July 20, 2026 | 16.59 |
$0.18
(1.10%)
|
| July 17, 2026 | 16.41 |
$0.18
(1.11%)
|
| July 16, 2026 | 16.23 |
$0.08
(0.50%)
|
| July 15, 2026 | 16.15 |
-$0.10
(-0.58%)
|
| July 14, 2026 | 16.30 |
-$0.35
(-2.10%)
|
| July 13, 2026 | 16.65 |
$0.30
(1.83%)
|
| July 10, 2026 | 16.35 |
$0.14
(0.86%)
|
| July 09, 2026 | 16.21 |
-$0.41
(-2.47%)
|
| July 08, 2026 | 16.62 |
$0.48
(2.97%)
|
| July 07, 2026 | 16.14 |
$0.11
(0.69%)
|
| July 06, 2026 | 16.03 |
-$0.51
(-3.08%)
|
| July 03, 2026 | 16.54 |
$0.17
(1.04%)
|
| July 02, 2026 | 16.37 |
-$0.20
(-1.21%)
|
| July 01, 2026 | 16.57 |
$0.00
(0.00%)
|
| June 30, 2026 | 16.57 |
-$0.09
(-0.54%)
|
| June 29, 2026 | 16.66 |
$0.01
(0.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
