Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$12.75 |
|---|---|
| Change |
-$0.25
(-1.92%)
|
| Volume | 397,149 |
| Open | $13.01 |
|---|---|
| Day Range | $12.64 - $13.06 |
| 52 Week Low | $5.59 |
| 52 Week High | $13.24 |
| Annual Yield | 1.24% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (09-29-2025) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,711,364,140 |
| Shares Outstanding | 212,656,011 |
| Book Value per Share | $3.42 |
| Earnings per Share | $0.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 12.75 |
-$0.25
(-1.92%)
|
| December 11, 2025 | 13.00 |
$0.01
(0.08%)
|
| December 10, 2025 | 12.99 |
$0.02
(0.15%)
|
| December 09, 2025 | 12.97 |
$0.05
(0.39%)
|
| December 08, 2025 | 12.92 |
-$0.03
(-0.23%)
|
| December 05, 2025 | 12.95 |
$0.27
(2.13%)
|
| December 04, 2025 | 12.68 |
$0.13
(1.04%)
|
| December 03, 2025 | 12.55 |
$0.05
(0.40%)
|
| December 02, 2025 | 12.50 |
$0.18
(1.46%)
|
| December 01, 2025 | 12.32 |
$0.03
(0.24%)
|
| November 28, 2025 | 12.29 |
$0.31
(2.59%)
|
| November 27, 2025 | 11.98 |
$0.15
(1.27%)
|
| November 26, 2025 | 11.83 |
$0.23
(1.98%)
|
| November 25, 2025 | 11.60 |
$0.22
(1.93%)
|
| November 24, 2025 | 11.38 |
-$0.12
(-1.04%)
|
| November 21, 2025 | 11.50 |
-$0.17
(-1.46%)
|
| November 20, 2025 | 11.67 |
$0.07
(0.60%)
|
| November 19, 2025 | 11.60 |
$0.38
(3.39%)
|
| November 18, 2025 | 11.22 |
$0.50
(4.66%)
|
| November 17, 2025 | 10.72 |
-$0.37
(-3.34%)
|
| November 14, 2025 | 11.09 |
$1.56
(16.37%)
|
| November 13, 2025 | 9.53 |
-$0.29
(-2.95%)
|
| November 12, 2025 | 9.82 |
-$0.10
(-1.01%)
|
| November 11, 2025 | 9.92 |
-$0.01
(-0.10%)
|
| November 10, 2025 | 9.93 |
$0.41
(4.31%)
|
| November 07, 2025 | 9.52 |
$0.06
(0.63%)
|
| November 06, 2025 | 9.46 |
-$0.04
(-0.42%)
|
| November 05, 2025 | 9.50 |
$0.17
(1.82%)
|
| November 04, 2025 | 9.33 |
-$0.12
(-1.27%)
|
| November 03, 2025 | 9.45 |
-$0.16
(-1.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
