Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (09-06-2024) |
$7.16 |
|---|---|
| Change |
-$0.58
(-7.49%)
|
| Volume | 676,189 |
| Open | $7.69 |
|---|---|
| Day Range | $7.12 - $7.75 |
| 52 Week Low | $3.28 |
| 52 Week High | $8.35 |
| Annual Yield | 1.54% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (06-28-2024) | $0.03 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,675,597,198 |
| Shares Outstanding | 234,021,955 |
| Book Value per Share | $2.37 |
| Earnings per Share | $0.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 7.16 |
-$0.58
(-7.49%)
|
| September 05, 2024 | 7.74 |
$0.12
(1.57%)
|
| September 04, 2024 | 7.62 |
$0.06
(0.79%)
|
| September 03, 2024 | 7.56 |
-$0.44
(-5.50%)
|
| September 02, 2024 | 8.00 |
$0.00
(0.00%)
|
| August 30, 2024 | 8.00 |
-$0.09
(-1.11%)
|
| August 29, 2024 | 8.09 |
$0.23
(2.93%)
|
| August 28, 2024 | 7.86 |
-$0.06
(-0.76%)
|
| August 27, 2024 | 7.92 |
-$0.22
(-2.70%)
|
| August 26, 2024 | 8.14 |
$0.35
(4.49%)
|
| August 23, 2024 | 7.79 |
$0.14
(1.83%)
|
| August 22, 2024 | 7.65 |
$0.00
(0.00%)
|
| August 21, 2024 | 7.65 |
-$0.02
(-0.26%)
|
| August 20, 2024 | 7.67 |
-$0.19
(-2.42%)
|
| August 19, 2024 | 7.86 |
$0.04
(0.51%)
|
| August 16, 2024 | 7.82 |
-$0.05
(-0.64%)
|
| August 15, 2024 | 7.87 |
$0.18
(2.34%)
|
| August 14, 2024 | 7.69 |
$0.03
(0.39%)
|
| August 13, 2024 | 7.66 |
-$0.20
(-2.54%)
|
| August 12, 2024 | 7.86 |
$0.19
(2.48%)
|
| August 09, 2024 | 7.67 |
$0.15
(1.99%)
|
| August 08, 2024 | 7.52 |
$0.22
(3.01%)
|
| August 07, 2024 | 7.30 |
$0.03
(0.41%)
|
| August 06, 2024 | 7.27 |
-$0.50
(-6.44%)
|
| August 05, 2024 | 7.77 |
$0.00
(0.00%)
|
| August 02, 2024 | 7.77 |
-$0.43
(-5.24%)
|
| August 01, 2024 | 8.20 |
-$0.06
(-0.73%)
|
| July 31, 2024 | 8.26 |
$0.06
(0.73%)
|
| July 30, 2024 | 8.20 |
$0.14
(1.74%)
|
| July 29, 2024 | 8.06 |
-$0.03
(-0.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
