Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CES Energy Solutions Corp. (CEU : TSX)
Sector: Energy
|
Close (11-13-2026) |
$21.54 |
|---|---|
| Change |
$1.40
(6.95%)
|
| Volume | 1,315,491 |
| Open | $21.46 |
|---|---|
| Day Range | $20.85 - $22.00 |
| 52 Week Low | $9.44 |
| 52 Week High | $21.33 |
| Annual Yield | 0.96% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (09-29-2026) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,530,235,331 |
| Shares Outstanding | 210,317,332 |
| Book Value per Share | $4.80 |
| Earnings per Share | $0.93 |
Period
Loading......
Loading......
Legend
CES Energy Solutions Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 21.54 |
$1.40
(6.95%)
|
| November 12, 2026 | 20.14 |
$0.43
(2.18%)
|
| November 11, 2026 | 19.71 |
$0.58
(3.03%)
|
| November 10, 2026 | 19.13 |
$0.27
(1.43%)
|
| November 09, 2026 | 18.86 |
$0.11
(0.59%)
|
| November 06, 2026 | 18.75 |
$0.45
(2.46%)
|
| November 05, 2026 | 18.30 |
-$0.22
(-1.19%)
|
| November 04, 2026 | 18.52 |
-$1.93
(-9.44%)
|
| November 03, 2026 | 20.45 |
$0.32
(1.59%)
|
| November 02, 2026 | 20.13 |
-$0.83
(-3.96%)
|
| October 30, 2026 | 20.96 |
$0.12
(0.58%)
|
| October 29, 2026 | 20.84 |
-$0.04
(-0.19%)
|
| October 28, 2026 | 20.88 |
$0.38
(1.85%)
|
| October 27, 2026 | 20.50 |
-$0.03
(-0.15%)
|
| October 26, 2026 | 20.53 |
$0.49
(2.45%)
|
| October 23, 2026 | 20.04 |
$0.28
(1.42%)
|
| October 22, 2026 | 19.76 |
-$0.78
(-3.80%)
|
| October 21, 2026 | 20.54 |
$0.24
(1.18%)
|
| October 20, 2026 | 20.30 |
-$0.04
(-0.20%)
|
| October 19, 2026 | 20.34 |
$0.14
(0.69%)
|
| October 16, 2026 | 20.20 |
$0.43
(2.18%)
|
| October 15, 2026 | 19.77 |
$0.07
(0.33%)
|
| October 14, 2026 | 19.76 |
-$0.30
(-1.50%)
|
| October 13, 2026 | 20.06 |
$0.97
(5.08%)
|
| October 12, 2026 | 19.09 |
$0.00
(0.00%)
|
| October 09, 2026 | 19.09 |
$0.42
(2.25%)
|
| October 08, 2026 | 18.67 |
$0.62
(3.43%)
|
| October 07, 2026 | 18.05 |
-$0.19
(-1.04%)
|
| October 06, 2026 | 18.24 |
-$0.24
(-1.30%)
|
| October 05, 2026 | 18.48 |
$0.59
(3.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
