Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Spanish Mountain Gold Ltd. (SPA : TSV)
Sector: Basic Materials
|
Close (10-01-2026) |
$0.26 |
|---|---|
| Change |
-$0.05
(-14.75%)
|
| Volume | 1,483,462 |
| Open | $0.31 |
|---|---|
| Day Range | $0.20 - $0.32 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $137,487,795 |
| Shares Outstanding | 528,799,213 |
| Book Value per Share | $1.45 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Spanish Mountain Gold Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 0.26 |
-$0.05
(-14.75%)
|
| September 30, 2026 | 0.31 |
-$0.04
(-11.59%)
|
| September 29, 2026 | 0.35 |
$0.01
(2.99%)
|
| September 28, 2026 | 0.34 |
-$0.01
(-2.90%)
|
| September 25, 2026 | 0.35 |
-$0.01
(-1.43%)
|
| September 24, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| September 23, 2026 | 0.36 |
-$0.04
(-8.86%)
|
| September 22, 2026 | 0.40 |
-$0.01
(-1.25%)
|
| September 21, 2026 | 0.40 |
$0.05
(12.68%)
|
| September 18, 2026 | 0.36 |
$0.01
(2.90%)
|
| September 17, 2026 | 0.35 |
$0.02
(6.15%)
|
| September 16, 2026 | 0.33 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.33 |
-$0.02
(-4.41%)
|
| September 14, 2026 | 0.34 |
-$0.01
(-2.86%)
|
| September 11, 2026 | 0.35 |
$0.01
(1.45%)
|
| September 10, 2026 | 0.35 |
-$0.03
(-6.76%)
|
| September 09, 2026 | 0.37 |
$0.02
(4.23%)
|
| September 08, 2026 | 0.36 |
-$0.01
(-2.74%)
|
| September 07, 2026 | 0.37 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.37 |
$0.02
(4.29%)
|
| September 03, 2026 | 0.35 |
-$0.01
(-1.41%)
|
| September 02, 2026 | 0.36 |
$0.02
(4.41%)
|
| September 01, 2026 | 0.34 |
-$0.02
(-5.56%)
|
| August 31, 2026 | 0.36 |
-$0.01
(-2.70%)
|
| August 28, 2026 | 0.37 |
-$0.01
(-1.33%)
|
| August 27, 2026 | 0.38 |
$0.01
(1.35%)
|
| August 26, 2026 | 0.37 |
-$0.02
(-5.13%)
|
| August 25, 2026 | 0.39 |
$0.03
(6.85%)
|
| August 24, 2026 | 0.37 |
-$0.02
(-3.95%)
|
| August 21, 2026 | 0.38 |
$0.01
(2.70%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
