Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-22-2025) |
$22.58 |
|---|---|
| Change |
$0.26
(1.16%)
|
| Volume | 56,413 |
| Open | $22.52 |
|---|---|
| Day Range | $22.51 - $22.70 |
| 52 Week Low | $18.30 |
| 52 Week High | $23.17 |
| Annual Yield | 3.99% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (03-28-2025) | $0.08 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| April 22, 2025 | 22.58 |
$0.26
(1.16%)
|
| April 21, 2025 | 22.32 |
-$0.15
(-0.67%)
|
| April 18, 2025 | 22.47 |
$0.00
(0.00%)
|
| April 17, 2025 | 22.47 |
$0.23
(1.03%)
|
| April 16, 2025 | 22.24 |
$0.00
(0.00%)
|
| April 15, 2025 | 22.24 |
$0.04
(0.18%)
|
| April 14, 2025 | 22.20 |
$0.32
(1.46%)
|
| April 11, 2025 | 21.88 |
$0.31
(1.44%)
|
| April 10, 2025 | 21.57 |
-$0.28
(-1.28%)
|
| April 09, 2025 | 21.85 |
$0.65
(3.07%)
|
| April 08, 2025 | 21.20 |
-$0.21
(-0.98%)
|
| April 07, 2025 | 21.41 |
-$0.30
(-1.38%)
|
| April 04, 2025 | 21.71 |
-$1.02
(-4.49%)
|
| April 03, 2025 | 22.73 |
-$0.25
(-1.09%)
|
| April 02, 2025 | 22.98 |
$0.17
(0.72%)
|
| April 01, 2025 | 22.89 |
$0.11
(0.48%)
|
| March 31, 2025 | 22.78 |
$0.06
(0.26%)
|
| March 28, 2025 | 22.72 |
$0.00
(0.00%)
|
| March 27, 2025 | 22.72 |
-$0.06
(-0.26%)
|
| March 26, 2025 | 22.78 |
-$0.12
(-0.52%)
|
| March 25, 2025 | 22.90 |
$0.11
(0.48%)
|
| March 24, 2025 | 22.79 |
-$0.03
(-0.13%)
|
| March 21, 2025 | 22.82 |
$0.03
(0.13%)
|
| March 20, 2025 | 22.79 |
$0.09
(0.40%)
|
| March 19, 2025 | 22.70 |
$0.16
(0.71%)
|
| March 18, 2025 | 22.54 |
$0.05
(0.22%)
|
| March 17, 2025 | 22.49 |
$0.13
(0.58%)
|
| March 14, 2025 | 22.36 |
$0.00
(0.00%)
|
| March 13, 2025 | 22.36 |
-$0.03
(-0.13%)
|
| March 12, 2025 | 22.39 |
$0.13
(0.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
