Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-19-2025) |
$0.08 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.04 |
| 52 Week High | $0.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,708,460 |
| Shares Outstanding | 108,855,746 |
| Book Value per Share | -$2.67 |
| Earnings per Share | -$0.06 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 0.08 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.08 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.08 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.08 |
-$0.01
(-11.11%)
|
| November 13, 2025 | 0.09 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.09 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.09 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.09 |
$0.01
(12.50%)
|
| November 07, 2025 | 0.08 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.08 |
-$0.02
(-20.00%)
|
| November 05, 2025 | 0.10 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.10 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.10 |
$0.02
(25.00%)
|
| October 31, 2025 | 0.08 |
$0.00
(0.00%)
|
| October 30, 2025 | 0.08 |
$0.00
(0.00%)
|
| October 29, 2025 | 0.08 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.08 |
-$0.01
(-5.88%)
|
| October 27, 2025 | 0.09 |
$0.00
(0.00%)
|
| October 24, 2025 | 0.09 |
$0.00
(0.00%)
|
| October 23, 2025 | 0.09 |
-$0.01
(-5.56%)
|
| October 22, 2025 | 0.09 |
$0.00
(0.00%)
|
| October 21, 2025 | 0.09 |
$0.00
(0.00%)
|
| October 20, 2025 | 0.09 |
-$0.01
(-10.00%)
|
| October 17, 2025 | 0.10 |
$0.00
(0.00%)
|
| October 16, 2025 | 0.10 |
-$0.02
(-16.67%)
|
| October 15, 2025 | 0.12 |
$0.04
(41.18%)
|
| October 14, 2025 | 0.09 |
$0.00
(0.00%)
|
| October 13, 2025 | 0.09 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.09 |
$0.00
(0.00%)
|
| October 09, 2025 | 0.09 |
-$0.01
(-5.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
