Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Silver X Mining Corp. (AGX : TSV)
Sector: Basic Materials
|
Close (07-31-2026) |
$0.71 |
|---|---|
| Change |
$0.04
(5.97%)
|
| Volume | 1,750,109 |
| Open | $0.65 |
|---|---|
| Day Range | $0.64 - $0.71 |
| 52 Week Low | $0.27 |
| 52 Week High | $1.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $203,583,089 |
| Shares Outstanding | 286,736,745 |
| Book Value per Share | $4.47 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Silver X Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 0.71 |
$0.04
(5.97%)
|
| July 30, 2026 | 0.67 |
$0.05
(8.06%)
|
| July 29, 2026 | 0.62 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.62 |
-$0.03
(-4.62%)
|
| July 27, 2026 | 0.65 |
$0.01
(1.56%)
|
| July 24, 2026 | 0.64 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.64 |
-$0.05
(-7.25%)
|
| July 22, 2026 | 0.69 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.69 |
$0.09
(15.00%)
|
| July 20, 2026 | 0.60 |
-$0.02
(-3.23%)
|
| July 17, 2026 | 0.62 |
$0.02
(3.33%)
|
| July 16, 2026 | 0.60 |
-$0.04
(-6.25%)
|
| July 15, 2026 | 0.64 |
$0.01
(1.59%)
|
| July 14, 2026 | 0.63 |
$0.01
(1.61%)
|
| July 13, 2026 | 0.62 |
-$0.04
(-6.06%)
|
| July 10, 2026 | 0.66 |
$0.04
(6.45%)
|
| July 09, 2026 | 0.62 |
$0.01
(1.64%)
|
| July 08, 2026 | 0.61 |
-$0.03
(-4.69%)
|
| July 07, 2026 | 0.64 |
-$0.04
(-5.88%)
|
| July 06, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| July 03, 2026 | 0.69 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.69 |
$0.05
(7.81%)
|
| July 01, 2026 | 0.64 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| June 29, 2026 | 0.65 |
$0.01
(1.56%)
|
| June 26, 2026 | 0.64 |
$0.03
(4.92%)
|
| June 25, 2026 | 0.61 |
$0.01
(1.67%)
|
| June 24, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| June 23, 2026 | 0.61 |
-$0.03
(-4.69%)
|
| June 22, 2026 | 0.64 |
-$0.05
(-7.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
