Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$1.38 |
|---|---|
| Change |
-$0.02
(-1.43%)
|
| Volume | 3,867,055 |
| Open | $1.45 |
|---|---|
| Day Range | $1.27 - $1.46 |
| 52 Week Low | $0.12 |
| 52 Week High | $1.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $373,233,198 |
| Shares Outstanding | 270,458,839 |
| Book Value per Share | $10.77 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 1.38 |
-$0.02
(-1.43%)
|
| January 26, 2026 | 1.40 |
$0.05
(3.70%)
|
| January 23, 2026 | 1.35 |
$0.03
(2.27%)
|
| January 22, 2026 | 1.32 |
$0.15
(12.82%)
|
| January 21, 2026 | 1.17 |
$0.00
(0.00%)
|
| January 20, 2026 | 1.17 |
$0.01
(0.86%)
|
| January 19, 2026 | 1.16 |
$0.07
(6.42%)
|
| January 16, 2026 | 1.09 |
$0.05
(4.81%)
|
| January 15, 2026 | 1.04 |
-$0.01
(-0.95%)
|
| January 14, 2026 | 1.05 |
$0.04
(3.96%)
|
| January 13, 2026 | 1.01 |
$0.00
(0.00%)
|
| January 12, 2026 | 1.01 |
$0.06
(6.32%)
|
| January 09, 2026 | 0.95 |
-$0.04
(-4.04%)
|
| January 08, 2026 | 0.99 |
$0.02
(2.06%)
|
| January 07, 2026 | 0.97 |
-$0.07
(-6.73%)
|
| January 06, 2026 | 1.04 |
-$0.05
(-4.59%)
|
| January 05, 2026 | 1.09 |
$0.00
(0.00%)
|
| January 02, 2026 | 1.09 |
$0.01
(0.93%)
|
| January 01, 2026 | 1.08 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.08 |
-$0.08
(-6.90%)
|
| December 30, 2025 | 1.16 |
$0.12
(11.54%)
|
| December 29, 2025 | 1.04 |
$0.05
(5.05%)
|
| December 26, 2025 | 0.99 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.99 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.99 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.99 |
$0.05
(5.32%)
|
| December 22, 2025 | 0.94 |
$0.06
(6.82%)
|
| December 19, 2025 | 0.88 |
$0.09
(11.39%)
|
| December 18, 2025 | 0.79 |
-$0.03
(-3.66%)
|
| December 17, 2025 | 0.82 |
$0.03
(3.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
