Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.79 |
|---|---|
| Change |
$0.01
(1.28%)
|
| Volume | 1,684,931 |
| Open | $0.80 |
|---|---|
| Day Range | $0.73 - $0.82 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $213,662,483 |
| Shares Outstanding | 270,458,839 |
| Book Value per Share | $9.75 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.79 |
$0.01
(1.28%)
|
| December 11, 2025 | 0.78 |
$0.00
(0.00%)
|
| December 10, 2025 | 0.78 |
$0.05
(6.85%)
|
| December 09, 2025 | 0.73 |
$0.07
(10.61%)
|
| December 08, 2025 | 0.66 |
-$0.02
(-2.94%)
|
| December 05, 2025 | 0.68 |
-$0.01
(-1.45%)
|
| December 04, 2025 | 0.69 |
-$0.03
(-4.17%)
|
| December 03, 2025 | 0.72 |
$0.03
(4.35%)
|
| December 02, 2025 | 0.69 |
$0.03
(4.55%)
|
| December 01, 2025 | 0.66 |
$0.06
(10.00%)
|
| November 28, 2025 | 0.60 |
$0.08
(15.38%)
|
| November 27, 2025 | 0.52 |
-$0.02
(-3.70%)
|
| November 26, 2025 | 0.54 |
$0.04
(8.00%)
|
| November 25, 2025 | 0.50 |
$0.02
(4.17%)
|
| November 24, 2025 | 0.48 |
$0.03
(6.67%)
|
| November 21, 2025 | 0.45 |
-$0.02
(-4.26%)
|
| November 20, 2025 | 0.47 |
-$0.01
(-2.08%)
|
| November 19, 2025 | 0.48 |
-$0.01
(-2.04%)
|
| November 18, 2025 | 0.49 |
$0.02
(4.26%)
|
| November 17, 2025 | 0.47 |
-$0.03
(-6.00%)
|
| November 14, 2025 | 0.50 |
-$0.02
(-3.85%)
|
| November 13, 2025 | 0.52 |
-$0.04
(-7.14%)
|
| November 12, 2025 | 0.56 |
$0.05
(9.80%)
|
| November 11, 2025 | 0.51 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.51 |
$0.06
(12.09%)
|
| November 07, 2025 | 0.46 |
$0.01
(1.11%)
|
| November 06, 2025 | 0.45 |
-$0.01
(-1.10%)
|
| November 05, 2025 | 0.46 |
$0.02
(3.41%)
|
| November 04, 2025 | 0.44 |
-$0.05
(-9.28%)
|
| November 03, 2025 | 0.49 |
-$0.01
(-2.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
