Join Fund Library now and get free access to personalized features to help you manage your investments.

Perseus Mining Limited Ordinary Shares (PRU : TSX)

Sector: Basic Materials

Close
(02-11-2025)
$2.55
Change
-$0.05 (-1.92%)
Volume 28,966
Open $2.56
Day Range $2.54 - $2.56
52 Week Low $1.41
52 Week High $2.73
Annual Yield 1.35%
Annual Dividend $0.03
Last Dividend (09-10-2024) $0.03
Industry Sector Basic Materials
Quoted Market Value $3,508,184,379
Shares Outstanding 1,375,758,580
Book Value per Share $2.22
Earnings per Share $0.32
Period
Loading...
Loading...

Legend

Perseus Mining Limited Ordinary Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 2.55
-$0.05 (-1.92%)
February 10, 2025 2.60
$0.05 (1.96%)
February 07, 2025 2.55
-$0.04 (-1.54%)
February 06, 2025 2.59
-$0.03 (-1.15%)
February 05, 2025 2.62
$0.06 (2.34%)
February 04, 2025 2.56
-$0.08 (-3.03%)
February 03, 2025 2.64
$0.09 (3.53%)
January 31, 2025 2.55
-$0.02 (-0.78%)
January 30, 2025 2.57
$0.03 (1.18%)
January 29, 2025 2.54
$0.04 (1.60%)
January 28, 2025 2.50
-$0.01 (-0.40%)
January 27, 2025 2.51
-$0.01 (-0.40%)
January 24, 2025 2.52
$0.02 (0.80%)
January 23, 2025 2.50
-$0.02 (-0.79%)
January 22, 2025 2.52
$0.04 (1.61%)
January 21, 2025 2.48
$0.08 (3.33%)
January 20, 2025 2.40
-$0.06 (-2.44%)
January 17, 2025 2.46
-$0.02 (-0.81%)
January 16, 2025 2.48
$0.04 (1.64%)
January 15, 2025 2.44
$0.08 (3.39%)
January 14, 2025 2.36
$0.03 (1.29%)
January 13, 2025 2.33
-$0.03 (-1.27%)
January 10, 2025 2.36
-$0.02 (-0.84%)
January 09, 2025 2.38
$0.04 (1.71%)
January 08, 2025 2.34
$0.02 (0.86%)
January 07, 2025 2.32
-$0.02 (-0.85%)
January 06, 2025 2.34
-$0.02 (-0.85%)
January 03, 2025 2.36
$0.01 (0.43%)
January 02, 2025 2.35
$0.07 (3.07%)
January 01, 2025 2.28
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.