Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$3.19 |
|---|---|
| Change |
$0.03
(0.95%)
|
| Volume | 20,981 |
| Open | $3.16 |
|---|---|
| Day Range | $3.16 - $3.25 |
| 52 Week Low | $2.10 |
| 52 Week High | $3.61 |
| Annual Yield | 1.78% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (03-11-2025) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,382,752,653 |
| Shares Outstanding | 1,373,903,653 |
| Book Value per Share | $2.59 |
| Earnings per Share | $0.37 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 3.19 |
$0.03
(0.95%)
|
| August 07, 2025 | 3.16 |
$0.03
(0.96%)
|
| August 06, 2025 | 3.13 |
$0.03
(0.97%)
|
| August 05, 2025 | 3.10 |
$0.12
(4.03%)
|
| August 04, 2025 | 2.98 |
$0.00
(0.00%)
|
| August 01, 2025 | 2.98 |
$0.07
(2.41%)
|
| July 31, 2025 | 2.91 |
-$0.04
(-1.36%)
|
| July 30, 2025 | 2.95 |
-$0.14
(-4.53%)
|
| July 29, 2025 | 3.09 |
$0.04
(1.31%)
|
| July 28, 2025 | 3.05 |
-$0.13
(-4.09%)
|
| July 25, 2025 | 3.18 |
-$0.06
(-1.85%)
|
| July 24, 2025 | 3.24 |
-$0.02
(-0.61%)
|
| July 23, 2025 | 3.26 |
-$0.06
(-1.81%)
|
| July 22, 2025 | 3.32 |
$0.14
(4.40%)
|
| July 21, 2025 | 3.18 |
-$0.02
(-0.63%)
|
| July 18, 2025 | 3.20 |
$0.00
(0.00%)
|
| July 17, 2025 | 3.20 |
$0.00
(0.00%)
|
| July 16, 2025 | 3.20 |
$0.03
(0.95%)
|
| July 15, 2025 | 3.17 |
-$0.04
(-1.25%)
|
| July 14, 2025 | 3.21 |
$0.01
(0.31%)
|
| July 11, 2025 | 3.20 |
-$0.01
(-0.31%)
|
| July 10, 2025 | 3.21 |
$0.09
(2.88%)
|
| July 09, 2025 | 3.12 |
$0.00
(0.00%)
|
| July 08, 2025 | 3.12 |
$0.02
(0.65%)
|
| July 07, 2025 | 3.10 |
$0.04
(1.31%)
|
| July 04, 2025 | 3.06 |
$0.02
(0.66%)
|
| July 03, 2025 | 3.04 |
-$0.04
(-1.30%)
|
| July 02, 2025 | 3.08 |
$0.00
(0.00%)
|
| July 01, 2025 | 3.08 |
$0.00
(0.00%)
|
| June 30, 2025 | 3.08 |
$0.13
(4.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
