Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Perseus Mining Limited Ordinary Shares (PRU : TSX)
Sector: Basic Materials
|
Close (06-26-2026) |
$5.13 |
|---|---|
| Change |
$0.38
(8.00%)
|
| Volume | 41,271 |
| Open | $4.89 |
|---|---|
| Day Range | $4.89 - $5.22 |
| 52 Week Low | $2.91 |
| 52 Week High | $6.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-06-2026) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,048,125,740 |
| Shares Outstanding | 1,373,903,653 |
| Book Value per Share | $3.15 |
| Earnings per Share | $0.36 |
Period
Loading......
Loading......
Legend
Perseus Mining Limited Ordinary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 5.13 |
$0.38
(8.00%)
|
| June 25, 2026 | 4.75 |
-$0.19
(-3.85%)
|
| June 24, 2026 | 4.94 |
-$0.10
(-1.98%)
|
| June 23, 2026 | 5.04 |
-$0.34
(-6.32%)
|
| June 22, 2026 | 5.38 |
$0.17
(3.26%)
|
| June 19, 2026 | 5.21 |
-$0.07
(-1.33%)
|
| June 18, 2026 | 5.28 |
-$0.03
(-0.56%)
|
| June 17, 2026 | 5.31 |
$0.04
(0.76%)
|
| June 16, 2026 | 5.27 |
$0.06
(1.15%)
|
| June 15, 2026 | 5.21 |
$0.34
(6.98%)
|
| June 12, 2026 | 4.87 |
$0.11
(2.31%)
|
| June 11, 2026 | 4.76 |
$0.41
(9.43%)
|
| June 10, 2026 | 4.35 |
-$0.21
(-4.61%)
|
| June 09, 2026 | 4.56 |
-$0.12
(-2.56%)
|
| June 08, 2026 | 4.68 |
$0.01
(0.21%)
|
| June 05, 2026 | 4.67 |
-$0.37
(-7.34%)
|
| June 04, 2026 | 5.04 |
$0.04
(0.80%)
|
| June 03, 2026 | 5.00 |
-$0.05
(-0.99%)
|
| June 02, 2026 | 5.05 |
$0.01
(0.20%)
|
| June 01, 2026 | 5.04 |
-$0.15
(-2.89%)
|
| May 29, 2026 | 5.19 |
$0.15
(2.98%)
|
| May 28, 2026 | 5.04 |
-$0.18
(-3.45%)
|
| May 27, 2026 | 5.22 |
-$0.04
(-0.76%)
|
| May 26, 2026 | 5.26 |
-$0.04
(-0.75%)
|
| May 25, 2026 | 5.30 |
$0.14
(2.71%)
|
| May 22, 2026 | 5.16 |
-$0.03
(-0.58%)
|
| May 21, 2026 | 5.19 |
-$0.01
(-0.19%)
|
| May 20, 2026 | 5.20 |
$0.05
(0.97%)
|
| May 19, 2026 | 5.15 |
-$0.17
(-3.20%)
|
| May 18, 2026 | 5.32 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
