Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Perseus Mining Limited Ordinary Shares (PRU : TSX)
Sector: Basic Materials
|
Close (08-26-2026) |
$6.58 |
|---|---|
| Change |
$0.47
(7.69%)
|
| Volume | 82,080 |
| Open | $6.35 |
|---|---|
| Day Range | $6.25 - $6.63 |
| 52 Week Low | $3.30 |
| 52 Week High | $6.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-06-2026) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,040,286,037 |
| Shares Outstanding | 1,373,903,653 |
| Book Value per Share | $4.04 |
| Earnings per Share | $0.36 |
Period
Loading......
Loading......
Legend
Perseus Mining Limited Ordinary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 6.58 |
$0.47
(7.69%)
|
| August 25, 2026 | 6.11 |
-$0.04
(-0.65%)
|
| August 24, 2026 | 6.15 |
$0.06
(0.99%)
|
| August 21, 2026 | 6.09 |
$0.10
(1.67%)
|
| August 20, 2026 | 5.99 |
$0.25
(4.36%)
|
| August 19, 2026 | 5.74 |
$0.35
(6.49%)
|
| August 18, 2026 | 5.39 |
-$0.17
(-3.06%)
|
| August 17, 2026 | 5.56 |
$0.15
(2.77%)
|
| August 14, 2026 | 5.41 |
-$0.02
(-0.37%)
|
| August 13, 2026 | 5.43 |
-$0.03
(-0.55%)
|
| August 12, 2026 | 5.46 |
-$0.02
(-0.36%)
|
| August 11, 2026 | 5.48 |
-$0.06
(-1.08%)
|
| August 10, 2026 | 5.54 |
$0.10
(1.84%)
|
| August 07, 2026 | 5.44 |
$0.34
(6.67%)
|
| August 06, 2026 | 5.10 |
-$0.11
(-2.11%)
|
| August 05, 2026 | 5.21 |
$0.34
(6.98%)
|
| August 04, 2026 | 4.87 |
$0.17
(3.62%)
|
| August 03, 2026 | 4.70 |
$0.00
(0.00%)
|
| July 31, 2026 | 4.70 |
-$0.20
(-4.08%)
|
| July 30, 2026 | 4.90 |
$0.16
(3.38%)
|
| July 29, 2026 | 4.74 |
-$0.04
(-0.84%)
|
| July 28, 2026 | 4.78 |
-$0.07
(-1.44%)
|
| July 27, 2026 | 4.85 |
$0.13
(2.75%)
|
| July 24, 2026 | 4.72 |
-$0.12
(-2.48%)
|
| July 23, 2026 | 4.84 |
-$0.10
(-2.02%)
|
| July 22, 2026 | 4.94 |
$0.17
(3.56%)
|
| July 21, 2026 | 4.77 |
$0.27
(6.00%)
|
| July 20, 2026 | 4.50 |
$0.02
(0.45%)
|
| July 17, 2026 | 4.48 |
-$0.16
(-3.45%)
|
| July 16, 2026 | 4.64 |
-$0.10
(-2.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
