Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-28-2025) |
$14.37 |
|---|---|
| Change |
$0.28
(1.99%)
|
| Volume | 531,510 |
| Open | $14.15 |
|---|---|
| Day Range | $13.85 - $14.39 |
| 52 Week Low | $4.60 |
| 52 Week High | $16.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,633,341,474 |
| Shares Outstanding | 322,431,557 |
| Book Value per Share | $8.97 |
| Earnings per Share | $0.40 |
| Date | Close | Change |
|---|---|---|
| May 28, 2025 | 14.37 |
$0.28
(1.99%)
|
| May 27, 2025 | 14.09 |
-$0.22
(-1.54%)
|
| May 26, 2025 | 14.31 |
$0.00
(0.00%)
|
| May 23, 2025 | 14.31 |
$0.44
(3.17%)
|
| May 22, 2025 | 13.87 |
-$0.32
(-2.26%)
|
| May 21, 2025 | 14.19 |
$0.90
(6.77%)
|
| May 20, 2025 | 13.29 |
$0.57
(4.48%)
|
| May 19, 2025 | 12.72 |
$0.00
(0.00%)
|
| May 16, 2025 | 12.72 |
$0.03
(0.24%)
|
| May 15, 2025 | 12.69 |
$0.39
(3.17%)
|
| May 14, 2025 | 12.30 |
$0.02
(0.16%)
|
| May 13, 2025 | 12.28 |
-$0.79
(-6.04%)
|
| May 12, 2025 | 13.07 |
-$2.41
(-15.57%)
|
| May 09, 2025 | 15.48 |
$0.60
(4.03%)
|
| May 08, 2025 | 14.88 |
-$0.82
(-5.22%)
|
| May 07, 2025 | 15.70 |
-$0.54
(-3.33%)
|
| May 06, 2025 | 16.24 |
$1.42
(9.58%)
|
| May 05, 2025 | 14.82 |
$0.44
(3.06%)
|
| May 02, 2025 | 14.38 |
$0.06
(0.42%)
|
| May 01, 2025 | 14.32 |
-$0.86
(-5.67%)
|
| April 30, 2025 | 15.18 |
$0.70
(4.83%)
|
| April 29, 2025 | 14.48 |
-$0.38
(-2.56%)
|
| April 28, 2025 | 14.86 |
$0.04
(0.27%)
|
| April 25, 2025 | 14.82 |
-$0.20
(-1.33%)
|
| April 24, 2025 | 15.02 |
-$0.16
(-1.05%)
|
| April 23, 2025 | 15.18 |
-$0.15
(-0.98%)
|
| April 22, 2025 | 15.33 |
-$0.61
(-3.83%)
|
| April 21, 2025 | 15.94 |
$0.33
(2.11%)
|
| April 18, 2025 | 15.61 |
$0.00
(0.00%)
|
| April 17, 2025 | 15.61 |
-$0.18
(-1.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
