Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Orla Mining Ltd (OLA : TSX)
Sector: Basic Materials
|
Close (07-31-2026) |
$12.54 |
|---|---|
| Change |
-$0.63
(-4.78%)
|
| Volume | 7,758,062 |
| Open | $12.86 |
|---|---|
| Day Range | $12.41 - $12.95 |
| 52 Week Low | $11.81 |
| 52 Week High | $29.99 |
| Annual Yield | 0.28% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (05-26-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,338,739,642 |
| Shares Outstanding | 345,991,997 |
| Book Value per Share | $6.01 |
| Earnings per Share | $0.45 |
Period
Loading......
Loading......
Legend
Orla Mining Ltd
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 12.54 |
-$0.63
(-4.78%)
|
| July 30, 2026 | 13.17 |
$0.61
(4.86%)
|
| July 29, 2026 | 12.56 |
-$0.34
(-2.64%)
|
| July 28, 2026 | 12.90 |
-$0.49
(-3.66%)
|
| July 27, 2026 | 13.39 |
$0.32
(2.45%)
|
| July 24, 2026 | 13.07 |
$0.03
(0.23%)
|
| July 23, 2026 | 13.04 |
-$0.06
(-0.46%)
|
| July 22, 2026 | 13.10 |
$0.32
(2.50%)
|
| July 21, 2026 | 12.78 |
$0.62
(5.10%)
|
| July 20, 2026 | 12.16 |
$0.07
(0.58%)
|
| July 17, 2026 | 12.09 |
-$0.09
(-0.74%)
|
| July 16, 2026 | 12.18 |
-$0.94
(-7.16%)
|
| July 15, 2026 | 13.12 |
-$0.23
(-1.72%)
|
| July 14, 2026 | 13.35 |
$0.02
(0.15%)
|
| July 13, 2026 | 13.33 |
-$0.45
(-3.27%)
|
| July 10, 2026 | 13.78 |
-$0.01
(-0.07%)
|
| July 09, 2026 | 13.79 |
$0.43
(3.22%)
|
| July 08, 2026 | 13.36 |
-$0.53
(-3.82%)
|
| July 07, 2026 | 13.89 |
-$0.71
(-4.86%)
|
| July 06, 2026 | 14.60 |
-$0.29
(-1.95%)
|
| July 03, 2026 | 14.89 |
$0.46
(3.19%)
|
| July 02, 2026 | 14.43 |
$0.56
(4.04%)
|
| July 01, 2026 | 13.87 |
$0.00
(0.00%)
|
| June 30, 2026 | 13.87 |
$0.08
(0.58%)
|
| June 29, 2026 | 13.79 |
$0.09
(0.66%)
|
| June 26, 2026 | 13.70 |
$0.25
(1.86%)
|
| June 25, 2026 | 13.45 |
$0.11
(0.82%)
|
| June 24, 2026 | 13.34 |
-$0.55
(-3.96%)
|
| June 23, 2026 | 13.89 |
-$0.61
(-4.21%)
|
| June 22, 2026 | 14.50 |
-$0.09
(-0.62%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
