Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-18-2026) |
$19.73 |
|---|---|
| Change |
-$2.29
(-10.40%)
|
| Volume | 1,152,693 |
| Open | $21.13 |
|---|---|
| Day Range | $19.62 - $21.28 |
| 52 Week Low | $10.43 |
| 52 Week High | $29.99 |
| Annual Yield | 0.08% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (01-12-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,706,152,421 |
| Shares Outstanding | 339,896,220 |
| Book Value per Share | $11.67 |
| Earnings per Share | $0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 19.73 |
-$2.29
(-10.40%)
|
| March 17, 2026 | 22.02 |
-$0.58
(-2.57%)
|
| March 16, 2026 | 22.60 |
$0.12
(0.53%)
|
| March 13, 2026 | 22.48 |
-$0.84
(-3.60%)
|
| March 12, 2026 | 23.32 |
-$0.73
(-3.04%)
|
| March 11, 2026 | 24.05 |
-$0.75
(-3.02%)
|
| March 10, 2026 | 24.80 |
$0.45
(1.85%)
|
| March 09, 2026 | 24.35 |
-$0.20
(-0.81%)
|
| March 06, 2026 | 24.55 |
-$0.48
(-1.92%)
|
| March 05, 2026 | 25.03 |
-$2.17
(-7.98%)
|
| March 04, 2026 | 27.20 |
-$0.23
(-0.84%)
|
| March 03, 2026 | 27.43 |
-$2.24
(-7.55%)
|
| March 02, 2026 | 29.67 |
$0.17
(0.58%)
|
| February 27, 2026 | 29.50 |
$1.20
(4.24%)
|
| February 26, 2026 | 28.30 |
$0.98
(3.59%)
|
| February 25, 2026 | 27.32 |
$0.26
(0.96%)
|
| February 24, 2026 | 27.06 |
$0.73
(2.77%)
|
| February 23, 2026 | 26.33 |
$0.73
(2.85%)
|
| February 20, 2026 | 25.60 |
$1.40
(5.79%)
|
| February 19, 2026 | 24.20 |
$0.85
(3.64%)
|
| February 18, 2026 | 23.35 |
$0.18
(0.78%)
|
| February 17, 2026 | 23.17 |
-$0.57
(-2.40%)
|
| February 16, 2026 | 23.74 |
$0.00
(0.00%)
|
| February 13, 2026 | 23.74 |
$1.83
(8.35%)
|
| February 12, 2026 | 21.91 |
-$1.49
(-6.37%)
|
| February 11, 2026 | 23.40 |
-$0.27
(-1.14%)
|
| February 10, 2026 | 23.67 |
$0.13
(0.53%)
|
| February 09, 2026 | 23.56 |
$2.23
(10.45%)
|
| February 06, 2026 | 21.33 |
$1.25
(6.23%)
|
| February 05, 2026 | 20.08 |
-$1.74
(-7.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
