Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$0.79 |
|---|---|
| Change |
$0.08
(11.27%)
|
| Volume | 11,112,958 |
| Open | $0.71 |
|---|---|
| Day Range | $0.68 - $0.80 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-13-2021) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,020,882,686 |
| Shares Outstanding | 1,292,256,565 |
| Book Value per Share | $3.94 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 0.79 |
$0.08
(11.27%)
|
| January 26, 2026 | 0.71 |
$0.02
(2.90%)
|
| January 23, 2026 | 0.69 |
$0.02
(2.99%)
|
| January 22, 2026 | 0.67 |
$0.05
(8.06%)
|
| January 21, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| January 20, 2026 | 0.64 |
$0.05
(8.47%)
|
| January 19, 2026 | 0.59 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.59 |
$0.02
(3.51%)
|
| January 15, 2026 | 0.57 |
$0.02
(3.64%)
|
| January 14, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| January 13, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| January 12, 2026 | 0.58 |
$0.02
(3.57%)
|
| January 09, 2026 | 0.56 |
$0.02
(3.70%)
|
| January 08, 2026 | 0.54 |
$0.03
(5.88%)
|
| January 07, 2026 | 0.51 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.51 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.51 |
$0.01
(2.00%)
|
| January 02, 2026 | 0.50 |
-$0.03
(-5.66%)
|
| January 01, 2026 | 0.53 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.53 |
-$0.02
(-3.64%)
|
| December 30, 2025 | 0.55 |
-$0.01
(-1.79%)
|
| December 29, 2025 | 0.56 |
-$0.01
(-1.75%)
|
| December 26, 2025 | 0.57 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.57 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.57 |
$0.01
(1.79%)
|
| December 23, 2025 | 0.56 |
$0.02
(3.70%)
|
| December 22, 2025 | 0.54 |
-$0.03
(-5.26%)
|
| December 19, 2025 | 0.57 |
$0.06
(11.76%)
|
| December 18, 2025 | 0.51 |
-$0.01
(-1.92%)
|
| December 17, 2025 | 0.52 |
$0.01
(1.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
