Join Fund Library now and get free access to personalized features to help you manage your investments.

Altus Group Limited (AIF : TSX)

Sector: Real Estate

Close
(07-19-2024)
$56.20
Change
$0.22 (0.39%)
Volume 53,761
Open $55.97
Day Range $55.11 - $56.38
52 Week Low $35.29
52 Week High $56.21
Annual Yield 1.07%
Annual Dividend $0.60
Last Dividend (06-28-2024) $0.15
Industry Sector Real Estate
Quoted Market Value $2,569,200,422
Shares Outstanding 45,715,310
Book Value per Share $4.20
Earnings per Share $0.28
Period
Loading...
Loading...

Legend

Altus Group Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 56.20
$0.22 (0.39%)
July 18, 2024 55.98
$0.54 (0.97%)
July 17, 2024 55.44
-$0.52 (-0.93%)
July 16, 2024 55.96
$0.63 (1.14%)
July 15, 2024 55.33
$1.09 (2.00%)
July 12, 2024 54.39
-$0.52 (-0.95%)
July 11, 2024 54.91
-$0.55 (-0.99%)
July 10, 2024 55.46
$0.00 (0.00%)
July 09, 2024 55.46
$3.11 (5.94%)
July 08, 2024 52.35
$0.96 (1.87%)
July 05, 2024 51.39
-$0.38 (-0.73%)
July 04, 2024 51.77
-$0.33 (-0.63%)
July 03, 2024 52.10
$0.78 (1.52%)
July 02, 2024 51.32
$0.80 (1.58%)
July 01, 2024 50.52
$0.00 (0.00%)
June 28, 2024 50.52
$0.70 (1.41%)
June 27, 2024 49.82
$1.82 (3.79%)
June 26, 2024 48.00
-$0.14 (-0.29%)
June 25, 2024 48.14
-$0.66 (-1.35%)
June 24, 2024 48.80
$0.03 (0.06%)
June 21, 2024 48.77
$0.19 (0.39%)
June 20, 2024 48.58
$1.61 (3.43%)
June 19, 2024 46.97
-$0.15 (-0.32%)
June 18, 2024 47.12
-$0.16 (-0.34%)
June 17, 2024 47.28
-$0.59 (-1.23%)
June 14, 2024 47.87
$0.07 (0.15%)
June 13, 2024 47.80
$0.34 (0.72%)
June 12, 2024 47.46
$0.69 (1.48%)
June 11, 2024 46.77
-$0.23 (-0.49%)
June 10, 2024 47.00
$0.45 (0.97%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.