Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Altus Group Limited (AIF : TSX)

Add to My Watchlist

Sector: Real Estate

Close
(10-07-2025) 		$61.11
Change
-$0.53 (-0.86%)
Volume 110,882
Open $61.68
Day Range $60.79 - $61.90
52 Week Low $46.36
52 Week High $63.07
Annual Yield 0.98%
Annual Dividend $0.60
Last Dividend (09-29-2025) $0.15
Industry Sector Real Estate
Quoted Market Value $2,633,942,015
Shares Outstanding 43,101,653
Book Value per Share $3.27
Earnings per Share $8.65
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$25.00$50.00$75.00$45.00$55.00$60.00$65.00010,000,00020,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-010%100%200%300%-100%-20%-10%10%20%30%Period

Legend

Altus Group Limited

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 07, 2025 61.11
-$0.53 (-0.86%)
October 06, 2025 61.64
-$0.69 (-1.11%)
October 03, 2025 62.33
$1.50 (2.47%)
October 02, 2025 60.83
$1.14 (1.91%)
October 01, 2025 59.69
$0.25 (0.42%)
September 30, 2025 59.44
$0.94 (1.61%)
September 29, 2025 58.50
$0.21 (0.36%)
September 26, 2025 58.29
-$0.21 (-0.36%)
September 25, 2025 58.50
$0.15 (0.26%)
September 24, 2025 58.35
-$0.35 (-0.60%)
September 23, 2025 58.70
-$0.80 (-1.34%)
September 22, 2025 59.50
$1.31 (2.25%)
September 19, 2025 58.19
-$0.63 (-1.07%)
September 18, 2025 58.82
-$0.73 (-1.23%)
September 17, 2025 59.55
-$0.05 (-0.08%)
September 16, 2025 59.60
-$0.14 (-0.23%)
September 15, 2025 59.74
-$0.31 (-0.52%)
September 12, 2025 60.05
-$0.40 (-0.66%)
September 11, 2025 60.45
$0.50 (0.83%)
September 10, 2025 59.95
-$1.09 (-1.79%)
September 09, 2025 61.04
-$0.45 (-0.73%)
September 08, 2025 61.49
$0.30 (0.49%)
September 05, 2025 61.19
-$0.34 (-0.55%)
September 04, 2025 61.53
$0.02 (0.03%)
September 03, 2025 61.51
$0.26 (0.42%)
September 02, 2025 61.25
-$0.36 (-0.58%)
September 01, 2025 61.61
$0.00 (0.00%)
August 29, 2025 61.61
$0.14 (0.23%)
August 28, 2025 61.47
$0.09 (0.15%)
August 27, 2025 61.38
$0.24 (0.39%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info