Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (10-21-2024) |
$54.07 |
|---|---|
| Change |
-$0.67
(-1.22%)
|
| Volume | 27,499 |
| Open | $54.62 |
|---|---|
| Day Range | $53.66 - $54.88 |
| 52 Week Low | $35.29 |
| 52 Week High | $59.60 |
| Annual Yield | 1.11% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (09-27-2024) | $0.15 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,489,144,784 |
| Shares Outstanding | 46,035,598 |
| Book Value per Share | $4.04 |
| Earnings per Share | $0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 54.07 |
-$0.67
(-1.22%)
|
| October 18, 2024 | 54.74 |
-$0.07
(-0.13%)
|
| October 17, 2024 | 54.81 |
$0.17
(0.31%)
|
| October 16, 2024 | 54.64 |
-$0.11
(-0.20%)
|
| October 15, 2024 | 54.75 |
$0.26
(0.48%)
|
| October 14, 2024 | 54.64 |
$0.00
(0.00%)
|
| October 11, 2024 | 54.64 |
$1.38
(2.59%)
|
| October 10, 2024 | 53.26 |
-$0.19
(-0.36%)
|
| October 09, 2024 | 53.45 |
$0.77
(1.46%)
|
| October 08, 2024 | 52.68 |
$0.38
(0.73%)
|
| October 07, 2024 | 52.30 |
-$1.03
(-1.93%)
|
| October 04, 2024 | 53.33 |
-$0.28
(-0.52%)
|
| October 03, 2024 | 53.61 |
-$1.00
(-1.83%)
|
| October 02, 2024 | 54.61 |
$0.77
(1.43%)
|
| October 01, 2024 | 53.84 |
-$1.05
(-1.91%)
|
| September 30, 2024 | 54.89 |
$0.28
(0.51%)
|
| September 27, 2024 | 54.61 |
-$0.58
(-1.05%)
|
| September 26, 2024 | 55.19 |
$0.15
(0.27%)
|
| September 25, 2024 | 55.04 |
-$0.25
(-0.45%)
|
| September 24, 2024 | 55.29 |
$0.92
(1.69%)
|
| September 23, 2024 | 54.37 |
$0.72
(1.34%)
|
| September 20, 2024 | 53.65 |
-$0.44
(-0.81%)
|
| September 19, 2024 | 54.09 |
$0.40
(0.75%)
|
| September 18, 2024 | 53.69 |
$0.27
(0.51%)
|
| September 17, 2024 | 53.42 |
-$0.05
(-0.09%)
|
| September 16, 2024 | 53.47 |
$0.77
(1.46%)
|
| September 13, 2024 | 52.70 |
-$0.72
(-1.35%)
|
| September 12, 2024 | 53.42 |
$0.02
(0.04%)
|
| September 11, 2024 | 53.40 |
-$0.21
(-0.39%)
|
| September 10, 2024 | 53.61 |
$0.37
(0.69%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
