Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (11-17-2025) |
$49.98 |
|---|---|
| Change |
$0.18
(0.36%)
|
| Volume | 280,854 |
| Open | $49.80 |
|---|---|
| Day Range | $49.80 - $50.34 |
| 52 Week Low | $43.84 |
| 52 Week High | $63.07 |
| Annual Yield | 1.20% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (09-29-2025) | $0.15 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,157,978,363 |
| Shares Outstanding | 43,176,838 |
| Book Value per Share | $2.59 |
| Earnings per Share | $8.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 49.98 |
$0.18
(0.36%)
|
| November 14, 2025 | 49.80 |
-$0.38
(-0.76%)
|
| November 13, 2025 | 50.18 |
$0.02
(0.04%)
|
| November 12, 2025 | 50.16 |
-$0.02
(-0.04%)
|
| November 11, 2025 | 50.18 |
$1.84
(3.81%)
|
| November 10, 2025 | 48.34 |
$1.16
(2.46%)
|
| November 07, 2025 | 47.18 |
-$6.45
(-12.03%)
|
| November 06, 2025 | 53.63 |
-$2.47
(-4.40%)
|
| November 05, 2025 | 56.10 |
-$0.44
(-0.78%)
|
| November 04, 2025 | 56.54 |
-$0.61
(-1.07%)
|
| November 03, 2025 | 57.15 |
-$0.47
(-0.82%)
|
| October 31, 2025 | 57.62 |
$0.84
(1.48%)
|
| October 30, 2025 | 56.78 |
-$0.93
(-1.61%)
|
| October 29, 2025 | 57.71 |
-$0.37
(-0.64%)
|
| October 28, 2025 | 58.08 |
-$0.29
(-0.50%)
|
| October 27, 2025 | 58.37 |
$0.04
(0.07%)
|
| October 24, 2025 | 58.33 |
-$0.01
(-0.02%)
|
| October 23, 2025 | 58.34 |
$0.92
(1.60%)
|
| October 22, 2025 | 57.42 |
$0.86
(1.52%)
|
| October 21, 2025 | 56.56 |
-$0.02
(-0.04%)
|
| October 20, 2025 | 56.58 |
$0.29
(0.52%)
|
| October 17, 2025 | 56.29 |
-$0.53
(-0.93%)
|
| October 16, 2025 | 56.82 |
-$0.53
(-0.92%)
|
| October 15, 2025 | 57.35 |
-$0.35
(-0.61%)
|
| October 14, 2025 | 57.85 |
-$1.23
(-2.08%)
|
| October 13, 2025 | 59.08 |
$0.00
(0.00%)
|
| October 10, 2025 | 59.08 |
-$1.12
(-1.86%)
|
| October 09, 2025 | 60.20 |
-$0.90
(-1.47%)
|
| October 08, 2025 | 61.10 |
-$0.01
(-0.02%)
|
| October 07, 2025 | 61.11 |
-$0.53
(-0.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
