Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-03-2026) |
$41.63 |
|---|---|
| Change |
-$4.93
(-10.59%)
|
| Volume | 731,747 |
| Open | $46.59 |
|---|---|
| Day Range | $41.13 - $46.82 |
| 52 Week Low | $43.84 |
| 52 Week High | $63.07 |
| Annual Yield | 1.44% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (12-31-2025) | $0.15 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,797,451,766 |
| Shares Outstanding | 43,176,838 |
| Book Value per Share | $2.43 |
| Earnings per Share | $8.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 41.63 |
-$4.93
(-10.59%)
|
| February 02, 2026 | 46.56 |
$0.36
(0.78%)
|
| January 30, 2026 | 46.20 |
-$0.79
(-1.68%)
|
| January 29, 2026 | 46.99 |
-$0.62
(-1.30%)
|
| January 28, 2026 | 47.61 |
-$0.72
(-1.49%)
|
| January 27, 2026 | 48.33 |
-$1.34
(-2.70%)
|
| January 26, 2026 | 49.67 |
-$0.08
(-0.16%)
|
| January 23, 2026 | 49.75 |
-$0.11
(-0.22%)
|
| January 22, 2026 | 49.86 |
-$0.23
(-0.46%)
|
| January 21, 2026 | 50.09 |
-$0.99
(-1.94%)
|
| January 20, 2026 | 51.08 |
-$1.92
(-3.62%)
|
| January 19, 2026 | 53.00 |
$1.00
(1.92%)
|
| January 16, 2026 | 52.00 |
-$2.25
(-4.15%)
|
| January 15, 2026 | 54.25 |
-$0.39
(-0.71%)
|
| January 14, 2026 | 54.79 |
-$0.57
(-1.03%)
|
| January 13, 2026 | 55.36 |
-$0.85
(-1.51%)
|
| January 12, 2026 | 56.21 |
-$0.47
(-0.83%)
|
| January 09, 2026 | 56.68 |
$0.93
(1.67%)
|
| January 08, 2026 | 55.75 |
-$0.25
(-0.45%)
|
| January 07, 2026 | 56.00 |
-$0.50
(-0.88%)
|
| January 06, 2026 | 56.50 |
$0.05
(0.09%)
|
| January 05, 2026 | 56.45 |
$0.04
(0.07%)
|
| January 02, 2026 | 56.41 |
-$0.30
(-0.53%)
|
| January 01, 2026 | 56.71 |
$0.00
(0.00%)
|
| December 31, 2025 | 56.71 |
$0.11
(0.19%)
|
| December 30, 2025 | 56.60 |
-$0.21
(-0.37%)
|
| December 29, 2025 | 56.81 |
$0.08
(0.14%)
|
| December 26, 2025 | 56.73 |
$0.00
(0.00%)
|
| December 25, 2025 | 56.73 |
$0.00
(0.00%)
|
| December 24, 2025 | 56.73 |
$0.63
(1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
