Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-05-2025) |
$55.53 |
|---|---|
| Change |
$0.22
(0.40%)
|
| Volume | 99,058 |
| Open | $55.31 |
|---|---|
| Day Range | $55.19 - $55.66 |
| 52 Week Low | $43.84 |
| 52 Week High | $63.07 |
| Annual Yield | 1.08% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (09-29-2025) | $0.15 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,397,609,814 |
| Shares Outstanding | 43,176,838 |
| Book Value per Share | $2.88 |
| Earnings per Share | $8.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 55.53 |
$0.22
(0.40%)
|
| December 04, 2025 | 55.31 |
$0.17
(0.31%)
|
| December 03, 2025 | 55.14 |
-$0.17
(-0.31%)
|
| December 02, 2025 | 55.31 |
$0.20
(0.36%)
|
| December 01, 2025 | 55.11 |
-$0.53
(-0.95%)
|
| November 28, 2025 | 55.64 |
$0.63
(1.15%)
|
| November 27, 2025 | 55.01 |
$0.83
(1.53%)
|
| November 26, 2025 | 54.18 |
$0.09
(0.17%)
|
| November 25, 2025 | 54.09 |
-$0.12
(-0.22%)
|
| November 24, 2025 | 54.21 |
$0.11
(0.20%)
|
| November 21, 2025 | 54.10 |
$1.62
(3.09%)
|
| November 20, 2025 | 52.48 |
$2.68
(5.38%)
|
| November 19, 2025 | 49.80 |
$0.31
(0.63%)
|
| November 18, 2025 | 49.49 |
-$0.49
(-0.98%)
|
| November 17, 2025 | 49.98 |
$0.18
(0.36%)
|
| November 14, 2025 | 49.80 |
-$0.38
(-0.76%)
|
| November 13, 2025 | 50.18 |
$0.02
(0.04%)
|
| November 12, 2025 | 50.16 |
-$0.02
(-0.04%)
|
| November 11, 2025 | 50.18 |
$1.84
(3.81%)
|
| November 10, 2025 | 48.34 |
$1.16
(2.46%)
|
| November 07, 2025 | 47.18 |
-$6.45
(-12.03%)
|
| November 06, 2025 | 53.63 |
-$2.47
(-4.40%)
|
| November 05, 2025 | 56.10 |
-$0.44
(-0.78%)
|
| November 04, 2025 | 56.54 |
-$0.61
(-1.07%)
|
| November 03, 2025 | 57.15 |
-$0.47
(-0.82%)
|
| October 31, 2025 | 57.62 |
$0.84
(1.48%)
|
| October 30, 2025 | 56.78 |
-$0.93
(-1.61%)
|
| October 29, 2025 | 57.71 |
-$0.37
(-0.64%)
|
| October 28, 2025 | 58.08 |
-$0.29
(-0.50%)
|
| October 27, 2025 | 58.37 |
$0.04
(0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
