Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Altus Group Limited (AIF : TSX)
Sector: Real Estate
|
Close (08-07-2026) |
$52.43 |
|---|---|
| Change |
$6.86
(15.05%)
|
| Volume | 347,205 |
| Open | $47.70 |
|---|---|
| Day Range | $46.81 - $53.42 |
| 52 Week Low | $36.97 |
| 52 Week High | $63.07 |
| Annual Yield | 1.14% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (06-30-2026) | $0.15 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,826,738,429 |
| Shares Outstanding | 34,841,473 |
| Book Value per Share | $3.96 |
| Earnings per Share | $8.46 |
Period
Loading......
Loading......
Legend
Altus Group Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 52.43 |
$6.86
(15.05%)
|
| August 06, 2026 | 45.57 |
-$1.22
(-2.61%)
|
| August 05, 2026 | 46.79 |
$0.11
(0.24%)
|
| August 04, 2026 | 46.68 |
-$0.14
(-0.30%)
|
| August 03, 2026 | 46.82 |
$0.00
(0.00%)
|
| July 31, 2026 | 46.82 |
$0.01
(0.02%)
|
| July 30, 2026 | 46.81 |
-$0.87
(-1.82%)
|
| July 29, 2026 | 47.68 |
$0.22
(0.46%)
|
| July 28, 2026 | 47.46 |
$0.77
(1.65%)
|
| July 27, 2026 | 46.69 |
$1.96
(4.38%)
|
| July 24, 2026 | 44.73 |
$2.20
(5.17%)
|
| July 23, 2026 | 42.53 |
-$1.57
(-3.56%)
|
| July 22, 2026 | 44.10 |
-$1.09
(-2.41%)
|
| July 21, 2026 | 45.19 |
-$1.46
(-3.13%)
|
| July 20, 2026 | 46.65 |
-$0.11
(-0.24%)
|
| July 17, 2026 | 46.76 |
$0.25
(0.54%)
|
| July 16, 2026 | 46.51 |
$0.35
(0.76%)
|
| July 15, 2026 | 46.16 |
$1.20
(2.66%)
|
| July 14, 2026 | 45.11 |
-$0.84
(-1.83%)
|
| July 13, 2026 | 45.95 |
-$0.62
(-1.33%)
|
| July 10, 2026 | 46.57 |
$0.78
(1.70%)
|
| July 09, 2026 | 45.79 |
-$0.52
(-1.12%)
|
| July 08, 2026 | 46.31 |
-$1.08
(-2.28%)
|
| July 07, 2026 | 47.39 |
$0.53
(1.13%)
|
| July 06, 2026 | 46.86 |
-$0.73
(-1.53%)
|
| July 03, 2026 | 47.59 |
$0.32
(0.68%)
|
| July 02, 2026 | 47.27 |
$2.21
(4.90%)
|
| July 01, 2026 | 45.06 |
$0.00
(0.00%)
|
| June 30, 2026 | 45.06 |
$0.34
(0.76%)
|
| June 29, 2026 | 44.72 |
$0.45
(1.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
