Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (08-08-2025) |
$41.27 |
|---|---|
| Change |
-$0.03
(-0.07%)
|
| Volume | 298,216 |
| Open | $41.48 |
|---|---|
| Day Range | $41.20 - $41.73 |
| 52 Week Low | $32.02 |
| 52 Week High | $42.03 |
| Annual Yield | 2.97% |
|---|---|
| Annual Dividend | $1.23 |
| Last Dividend (06-16-2025) | $0.32 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $12,342,012,066 |
| Shares Outstanding | 299,055,296 |
| Book Value per Share | $1.50 |
| Earnings per Share | $1.93 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 41.27 |
-$0.03
(-0.07%)
|
| August 07, 2025 | 41.30 |
$0.14
(0.34%)
|
| August 06, 2025 | 41.16 |
$0.36
(0.88%)
|
| August 05, 2025 | 40.80 |
-$0.48
(-1.16%)
|
| August 04, 2025 | 41.28 |
$0.00
(0.00%)
|
| August 01, 2025 | 41.28 |
$0.37
(0.90%)
|
| July 31, 2025 | 40.91 |
-$0.08
(-0.20%)
|
| July 30, 2025 | 40.99 |
$0.34
(0.84%)
|
| July 29, 2025 | 40.65 |
$0.49
(1.22%)
|
| July 28, 2025 | 40.16 |
-$0.06
(-0.15%)
|
| July 25, 2025 | 40.22 |
-$0.04
(-0.10%)
|
| July 24, 2025 | 40.26 |
-$0.09
(-0.22%)
|
| July 23, 2025 | 40.35 |
$0.18
(0.45%)
|
| July 22, 2025 | 40.17 |
-$0.20
(-0.50%)
|
| July 21, 2025 | 40.37 |
-$0.49
(-1.20%)
|
| July 18, 2025 | 40.86 |
$0.12
(0.29%)
|
| July 17, 2025 | 40.74 |
$0.69
(1.72%)
|
| July 16, 2025 | 40.05 |
-$0.06
(-0.15%)
|
| July 15, 2025 | 40.11 |
$0.53
(1.34%)
|
| July 14, 2025 | 39.58 |
$0.38
(0.97%)
|
| July 11, 2025 | 39.20 |
$0.17
(0.44%)
|
| July 10, 2025 | 39.03 |
$0.50
(1.30%)
|
| July 09, 2025 | 38.53 |
-$0.31
(-0.80%)
|
| July 08, 2025 | 38.84 |
$0.43
(1.12%)
|
| July 07, 2025 | 38.41 |
-$0.01
(-0.03%)
|
| July 04, 2025 | 38.42 |
$0.03
(0.08%)
|
| July 03, 2025 | 38.39 |
-$0.56
(-1.44%)
|
| July 02, 2025 | 38.95 |
-$0.58
(-1.47%)
|
| July 01, 2025 | 39.53 |
$0.00
(0.00%)
|
| June 30, 2025 | 39.53 |
$1.26
(3.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
