Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (07-25-2025) |
$5.80 |
---|---|
Change |
-$0.05
(-0.85%)
|
Volume | 1,450,215 |
Open | $5.94 |
---|---|
Day Range | $5.78 - $6.00 |
52 Week Low | $4.05 |
52 Week High | $6.25 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $2,977,140,000 |
Shares Outstanding | 513,300,000 |
Book Value per Share | $1.70 |
Earnings per Share | $0.94 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 5.80 |
-$0.05
(-0.85%)
|
July 24, 2025 | 5.85 |
$0.17
(2.99%)
|
July 23, 2025 | 5.68 |
$0.10
(1.79%)
|
July 22, 2025 | 5.58 |
$0.03
(0.54%)
|
July 21, 2025 | 5.55 |
-$0.03
(-0.54%)
|
July 18, 2025 | 5.58 |
$0.06
(1.09%)
|
July 17, 2025 | 5.52 |
$0.01
(0.18%)
|
July 16, 2025 | 5.51 |
-$0.06
(-1.08%)
|
July 15, 2025 | 5.57 |
-$0.04
(-0.71%)
|
July 14, 2025 | 5.61 |
$0.00
(0.00%)
|
July 11, 2025 | 5.61 |
-$0.09
(-1.58%)
|
July 10, 2025 | 5.70 |
$0.00
(0.00%)
|
July 09, 2025 | 5.70 |
-$0.04
(-0.70%)
|
July 08, 2025 | 5.74 |
$0.15
(2.68%)
|
July 07, 2025 | 5.59 |
-$0.04
(-0.71%)
|
July 04, 2025 | 5.63 |
$0.07
(1.26%)
|
July 03, 2025 | 5.56 |
-$0.07
(-1.24%)
|
July 02, 2025 | 5.63 |
-$0.01
(-0.18%)
|
July 01, 2025 | 5.64 |
$0.00
(0.00%)
|
June 30, 2025 | 5.64 |
$0.03
(0.53%)
|
June 27, 2025 | 5.61 |
-$0.06
(-1.06%)
|
June 26, 2025 | 5.67 |
$0.04
(0.71%)
|
June 25, 2025 | 5.63 |
-$0.01
(-0.18%)
|
June 24, 2025 | 5.64 |
-$0.17
(-2.93%)
|
June 23, 2025 | 5.81 |
-$0.35
(-5.68%)
|
June 20, 2025 | 6.16 |
$0.10
(1.65%)
|
June 19, 2025 | 6.06 |
$0.10
(1.68%)
|
June 18, 2025 | 5.96 |
-$0.11
(-1.81%)
|
June 17, 2025 | 6.07 |
$0.08
(1.34%)
|
June 16, 2025 | 5.99 |
-$0.09
(-1.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!