Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Athabasca Oil Corporation (ATH : TSX)
Sector: Energy
|
Close (11-02-2026) |
$11.77 |
|---|---|
| Change |
-$0.23
(-1.92%)
|
| Volume | 7,058,457 |
| Open | $11.84 |
|---|---|
| Day Range | $11.72 - $11.92 |
| 52 Week Low | $6.22 |
| 52 Week High | $12.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,653,131,000 |
| Shares Outstanding | 480,300,000 |
| Book Value per Share | $3.08 |
| Earnings per Share | $0.50 |
Period
Loading......
Loading......
Legend
Athabasca Oil Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 11.77 |
-$0.23
(-1.92%)
|
| October 30, 2026 | 12.00 |
$0.06
(0.50%)
|
| October 29, 2026 | 11.94 |
$0.01
(0.08%)
|
| October 28, 2026 | 11.93 |
$0.02
(0.17%)
|
| October 27, 2026 | 11.91 |
-$0.10
(-0.83%)
|
| October 26, 2026 | 12.01 |
$0.03
(0.25%)
|
| October 23, 2026 | 11.98 |
$0.07
(0.59%)
|
| October 22, 2026 | 11.91 |
-$0.15
(-1.24%)
|
| October 21, 2026 | 12.06 |
-$0.01
(-0.08%)
|
| October 20, 2026 | 12.07 |
-$0.05
(-0.41%)
|
| October 19, 2026 | 12.12 |
-$0.03
(-0.25%)
|
| October 16, 2026 | 12.15 |
$0.08
(0.66%)
|
| October 15, 2026 | 12.07 |
-$0.07
(-0.58%)
|
| October 14, 2026 | 12.14 |
-$0.08
(-0.65%)
|
| October 13, 2026 | 12.22 |
$0.00
(0.00%)
|
| October 12, 2026 | 12.22 |
$0.00
(0.00%)
|
| October 09, 2026 | 12.22 |
-$0.09
(-0.73%)
|
| October 08, 2026 | 12.31 |
$0.04
(0.33%)
|
| October 07, 2026 | 12.27 |
$0.04
(0.33%)
|
| October 06, 2026 | 12.23 |
$0.22
(1.83%)
|
| October 05, 2026 | 12.01 |
$1.43
(13.52%)
|
| October 02, 2026 | 10.58 |
$0.19
(1.83%)
|
| October 01, 2026 | 10.39 |
$0.00
(0.00%)
|
| September 30, 2026 | 10.39 |
$0.19
(1.86%)
|
| September 29, 2026 | 10.20 |
-$0.19
(-1.83%)
|
| September 28, 2026 | 10.39 |
$0.05
(0.48%)
|
| September 25, 2026 | 10.34 |
$0.18
(1.77%)
|
| September 24, 2026 | 10.16 |
$0.08
(0.79%)
|
| September 23, 2026 | 10.08 |
-$0.04
(-0.40%)
|
| September 22, 2026 | 10.12 |
$0.02
(0.20%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
