Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$10.69 |
|---|---|
| Change |
$0.78
(7.87%)
|
| Volume | 5,432,143 |
| Open | $10.05 |
|---|---|
| Day Range | $10.01 - $10.70 |
| 52 Week Low | $4.05 |
| 52 Week High | $10.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,120,510,000 |
| Shares Outstanding | 479,000,000 |
| Book Value per Share | $2.68 |
| Earnings per Share | $0.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 10.69 |
$0.78
(7.87%)
|
| March 26, 2026 | 9.91 |
$0.14
(1.43%)
|
| March 25, 2026 | 9.77 |
-$0.21
(-2.10%)
|
| March 24, 2026 | 9.98 |
$0.44
(4.61%)
|
| March 23, 2026 | 9.54 |
-$0.21
(-2.15%)
|
| March 20, 2026 | 9.75 |
-$0.03
(-0.31%)
|
| March 19, 2026 | 9.78 |
$0.31
(3.27%)
|
| March 18, 2026 | 9.47 |
$0.04
(0.42%)
|
| March 17, 2026 | 9.43 |
$0.33
(3.63%)
|
| March 16, 2026 | 9.10 |
$0.04
(0.44%)
|
| March 13, 2026 | 9.06 |
$0.04
(0.44%)
|
| March 12, 2026 | 9.02 |
$0.10
(1.12%)
|
| March 11, 2026 | 8.92 |
$0.14
(1.59%)
|
| March 10, 2026 | 8.78 |
$0.15
(1.74%)
|
| March 09, 2026 | 8.63 |
-$0.12
(-1.37%)
|
| March 06, 2026 | 8.75 |
-$0.02
(-0.23%)
|
| March 05, 2026 | 8.77 |
$0.02
(0.23%)
|
| March 04, 2026 | 8.75 |
$0.01
(0.11%)
|
| March 03, 2026 | 8.74 |
-$0.18
(-2.02%)
|
| March 02, 2026 | 8.92 |
$0.10
(1.13%)
|
| February 27, 2026 | 8.82 |
$0.07
(0.80%)
|
| February 26, 2026 | 8.75 |
$0.07
(0.81%)
|
| February 25, 2026 | 8.68 |
-$0.10
(-1.14%)
|
| February 24, 2026 | 8.78 |
$0.24
(2.81%)
|
| February 23, 2026 | 8.54 |
-$0.34
(-3.83%)
|
| February 20, 2026 | 8.88 |
-$0.13
(-1.44%)
|
| February 19, 2026 | 9.01 |
$0.26
(2.97%)
|
| February 18, 2026 | 8.75 |
$0.14
(1.63%)
|
| February 17, 2026 | 8.61 |
-$0.02
(-0.23%)
|
| February 16, 2026 | 8.63 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
