Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Athabasca Oil Corporation (ATH : TSX)

Sector: Energy

Close
(07-25-2025)
$5.80
Change
-$0.05 (-0.85%)
Volume 1,450,215
Open $5.94
Day Range $5.78 - $6.00
52 Week Low $4.05
52 Week High $6.25
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $2,977,140,000
Shares Outstanding 513,300,000
Book Value per Share $1.70
Earnings per Share $0.94
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$2.00$4.00$6.00$5.00$7.000500,000,0001,000,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-200%-100%0%100%200%300%400%-30%-20%-10%10%20%Period

Legend

Athabasca Oil Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 5.80
-$0.05 (-0.85%)
July 24, 2025 5.85
$0.17 (2.99%)
July 23, 2025 5.68
$0.10 (1.79%)
July 22, 2025 5.58
$0.03 (0.54%)
July 21, 2025 5.55
-$0.03 (-0.54%)
July 18, 2025 5.58
$0.06 (1.09%)
July 17, 2025 5.52
$0.01 (0.18%)
July 16, 2025 5.51
-$0.06 (-1.08%)
July 15, 2025 5.57
-$0.04 (-0.71%)
July 14, 2025 5.61
$0.00 (0.00%)
July 11, 2025 5.61
-$0.09 (-1.58%)
July 10, 2025 5.70
$0.00 (0.00%)
July 09, 2025 5.70
-$0.04 (-0.70%)
July 08, 2025 5.74
$0.15 (2.68%)
July 07, 2025 5.59
-$0.04 (-0.71%)
July 04, 2025 5.63
$0.07 (1.26%)
July 03, 2025 5.56
-$0.07 (-1.24%)
July 02, 2025 5.63
-$0.01 (-0.18%)
July 01, 2025 5.64
$0.00 (0.00%)
June 30, 2025 5.64
$0.03 (0.53%)
June 27, 2025 5.61
-$0.06 (-1.06%)
June 26, 2025 5.67
$0.04 (0.71%)
June 25, 2025 5.63
-$0.01 (-0.18%)
June 24, 2025 5.64
-$0.17 (-2.93%)
June 23, 2025 5.81
-$0.35 (-5.68%)
June 20, 2025 6.16
$0.10 (1.65%)
June 19, 2025 6.06
$0.10 (1.68%)
June 18, 2025 5.96
-$0.11 (-1.81%)
June 17, 2025 6.07
$0.08 (1.34%)
June 16, 2025 5.99
-$0.09 (-1.48%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports