Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-20-2026) |
$12.12 |
|---|---|
| Change |
-$0.56
(-4.42%)
|
| Volume | 3,529,877 |
| Open | $12.66 |
|---|---|
| Day Range | $12.11 - $12.86 |
| 52 Week Low | $5.12 |
| 52 Week High | $12.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,866,080,000 |
| Shares Outstanding | 484,000,000 |
| Book Value per Share | $3.46 |
| Earnings per Share | $0.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 12.12 |
-$0.56
(-4.42%)
|
| May 19, 2026 | 12.68 |
$0.27
(2.18%)
|
| May 18, 2026 | 12.41 |
$0.00
(0.00%)
|
| May 15, 2026 | 12.41 |
$0.23
(1.89%)
|
| May 14, 2026 | 12.18 |
$0.21
(1.75%)
|
| May 13, 2026 | 11.97 |
$0.10
(0.84%)
|
| May 12, 2026 | 11.87 |
$0.05
(0.42%)
|
| May 11, 2026 | 11.82 |
$0.34
(2.96%)
|
| May 08, 2026 | 11.48 |
$0.16
(1.41%)
|
| May 07, 2026 | 11.32 |
-$0.19
(-1.65%)
|
| May 06, 2026 | 11.51 |
-$0.61
(-5.03%)
|
| May 05, 2026 | 12.12 |
$0.01
(0.08%)
|
| May 04, 2026 | 12.11 |
$0.20
(1.68%)
|
| May 01, 2026 | 11.91 |
-$0.05
(-0.42%)
|
| April 30, 2026 | 11.96 |
$0.00
(0.00%)
|
| April 29, 2026 | 11.96 |
$0.31
(2.66%)
|
| April 28, 2026 | 11.65 |
$0.22
(1.92%)
|
| April 27, 2026 | 11.43 |
$0.21
(1.87%)
|
| April 24, 2026 | 11.22 |
-$0.41
(-3.53%)
|
| April 23, 2026 | 11.63 |
$0.28
(2.47%)
|
| April 22, 2026 | 11.35 |
$0.22
(1.98%)
|
| April 21, 2026 | 11.13 |
$0.33
(3.06%)
|
| April 20, 2026 | 10.80 |
$0.31
(2.96%)
|
| April 17, 2026 | 10.49 |
-$0.76
(-6.76%)
|
| April 16, 2026 | 11.25 |
$0.31
(2.83%)
|
| April 15, 2026 | 10.94 |
$0.30
(2.82%)
|
| April 14, 2026 | 10.64 |
-$0.32
(-2.92%)
|
| April 13, 2026 | 10.96 |
$0.34
(3.20%)
|
| April 10, 2026 | 10.62 |
$0.41
(4.02%)
|
| April 09, 2026 | 10.21 |
-$0.17
(-1.64%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
