Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$0.15 |
|---|---|
| Change |
$0.03
(26.09%)
|
| Volume | 169,980 |
| Open | $0.13 |
|---|---|
| Day Range | $0.13 - $0.15 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $17,431,190 |
| Shares Outstanding | 120,215,105 |
| Book Value per Share | $0.61 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.15 |
$0.03
(26.09%)
|
| December 11, 2025 | 0.12 |
-$0.02
(-11.54%)
|
| December 10, 2025 | 0.13 |
-$0.02
(-10.34%)
|
| December 09, 2025 | 0.15 |
$0.01
(3.57%)
|
| December 08, 2025 | 0.14 |
-$0.02
(-9.68%)
|
| December 05, 2025 | 0.16 |
-$0.03
(-13.89%)
|
| December 04, 2025 | 0.18 |
-$0.01
(-5.26%)
|
| December 03, 2025 | 0.19 |
$0.02
(8.57%)
|
| December 02, 2025 | 0.18 |
-$0.01
(-2.78%)
|
| December 01, 2025 | 0.18 |
-$0.01
(-2.70%)
|
| November 28, 2025 | 0.19 |
$0.01
(2.78%)
|
| November 27, 2025 | 0.18 |
$0.01
(2.86%)
|
| November 26, 2025 | 0.18 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.18 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.18 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.18 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.18 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.18 |
$0.01
(6.06%)
|
| November 18, 2025 | 0.17 |
-$0.02
(-10.81%)
|
| November 17, 2025 | 0.19 |
-$0.01
(-2.63%)
|
| November 14, 2025 | 0.19 |
-$0.01
(-5.00%)
|
| November 13, 2025 | 0.20 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.20 |
$0.02
(8.11%)
|
| November 11, 2025 | 0.19 |
-$0.03
(-11.90%)
|
| November 10, 2025 | 0.21 |
$0.02
(7.69%)
|
| November 07, 2025 | 0.20 |
-$0.03
(-11.36%)
|
| November 06, 2025 | 0.22 |
-$0.01
(-4.35%)
|
| November 05, 2025 | 0.23 |
-$0.01
(-4.17%)
|
| November 04, 2025 | 0.24 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.24 |
-$0.01
(-2.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
