Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-10-2026) |
$0.27 |
|---|---|
| Change |
$0.01
(1.92%)
|
| Volume | 188,587 |
| Open | $0.28 |
|---|---|
| Day Range | $0.26 - $0.28 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $31,857,003 |
| Shares Outstanding | 120,215,105 |
| Book Value per Share | $1.39 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 0.27 |
$0.01
(1.92%)
|
| March 09, 2026 | 0.26 |
$0.01
(1.96%)
|
| March 06, 2026 | 0.26 |
$0.00
(0.00%)
|
| March 05, 2026 | 0.26 |
$0.02
(6.25%)
|
| March 04, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| March 03, 2026 | 0.25 |
-$0.01
(-2.00%)
|
| March 02, 2026 | 0.25 |
$0.01
(4.17%)
|
| February 27, 2026 | 0.24 |
-$0.02
(-5.88%)
|
| February 26, 2026 | 0.26 |
$0.01
(4.08%)
|
| February 25, 2026 | 0.25 |
-$0.02
(-7.55%)
|
| February 24, 2026 | 0.27 |
$0.05
(23.26%)
|
| February 23, 2026 | 0.22 |
-$0.01
(-2.27%)
|
| February 20, 2026 | 0.22 |
$0.01
(2.33%)
|
| February 19, 2026 | 0.22 |
$0.01
(2.38%)
|
| February 18, 2026 | 0.21 |
$0.01
(2.44%)
|
| February 17, 2026 | 0.21 |
-$0.01
(-2.38%)
|
| February 16, 2026 | 0.21 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.21 |
$0.01
(2.44%)
|
| February 12, 2026 | 0.21 |
-$0.02
(-8.89%)
|
| February 11, 2026 | 0.23 |
$0.02
(7.14%)
|
| February 10, 2026 | 0.21 |
-$0.02
(-8.70%)
|
| February 09, 2026 | 0.23 |
$0.01
(4.55%)
|
| February 06, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| February 05, 2026 | 0.23 |
$0.01
(2.22%)
|
| February 04, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| February 03, 2026 | 0.23 |
$0.02
(9.52%)
|
| February 02, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| January 30, 2026 | 0.22 |
-$0.02
(-8.33%)
|
| January 29, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| January 28, 2026 | 0.25 |
$0.01
(4.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
