Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$19.56 |
|---|---|
| Change |
-$0.22
(-1.11%)
|
| Volume | 447,585 |
| Open | $19.97 |
|---|---|
| Day Range | $19.43 - $20.16 |
| 52 Week Low | $4.74 |
| 52 Week High | $20.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,964,812,000 |
| Shares Outstanding | 202,700,000 |
| Book Value per Share | $8.56 |
| Earnings per Share | $0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 19.56 |
-$0.22
(-1.11%)
|
| December 04, 2025 | 19.78 |
$0.27
(1.38%)
|
| December 03, 2025 | 19.51 |
-$0.19
(-0.96%)
|
| December 02, 2025 | 19.70 |
$0.12
(0.61%)
|
| December 01, 2025 | 19.58 |
-$0.15
(-0.76%)
|
| November 28, 2025 | 19.73 |
$0.15
(0.77%)
|
| November 27, 2025 | 19.58 |
-$0.09
(-0.46%)
|
| November 26, 2025 | 19.67 |
$1.18
(6.38%)
|
| November 25, 2025 | 18.49 |
$0.38
(2.10%)
|
| November 24, 2025 | 18.11 |
$1.70
(10.36%)
|
| November 21, 2025 | 16.41 |
$0.38
(2.37%)
|
| November 20, 2025 | 16.03 |
-$0.64
(-3.84%)
|
| November 19, 2025 | 16.67 |
$0.32
(1.96%)
|
| November 18, 2025 | 16.35 |
$0.42
(2.64%)
|
| November 17, 2025 | 15.93 |
$0.18
(1.14%)
|
| November 14, 2025 | 15.75 |
-$0.18
(-1.13%)
|
| November 13, 2025 | 15.93 |
$0.07
(0.44%)
|
| November 12, 2025 | 15.86 |
$0.52
(3.39%)
|
| November 11, 2025 | 15.34 |
$0.23
(1.52%)
|
| November 10, 2025 | 15.11 |
$1.29
(9.33%)
|
| November 07, 2025 | 13.82 |
$0.24
(1.77%)
|
| November 06, 2025 | 13.58 |
-$0.22
(-1.59%)
|
| November 05, 2025 | 13.80 |
$0.31
(2.30%)
|
| November 04, 2025 | 13.49 |
-$0.77
(-5.40%)
|
| November 03, 2025 | 14.26 |
$0.38
(2.74%)
|
| October 31, 2025 | 13.88 |
-$0.29
(-2.05%)
|
| October 30, 2025 | 14.17 |
$1.15
(8.83%)
|
| October 29, 2025 | 13.02 |
$0.23
(1.80%)
|
| October 28, 2025 | 12.79 |
$0.08
(0.63%)
|
| October 27, 2025 | 12.71 |
-$1.22
(-8.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
