Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-23-2025) |
$8.74 |
|---|---|
| Change |
$0.25
(2.94%)
|
| Volume | 430,141 |
| Open | $8.75 |
|---|---|
| Day Range | $8.59 - $8.79 |
| 52 Week Low | $4.74 |
| 52 Week High | $8.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,556,594,000 |
| Shares Outstanding | 178,100,000 |
| Book Value per Share | $2.62 |
| Earnings per Share | $0.22 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 8.74 |
$0.25
(2.94%)
|
| May 22, 2025 | 8.49 |
-$0.23
(-2.64%)
|
| May 21, 2025 | 8.72 |
$0.09
(1.04%)
|
| May 20, 2025 | 8.63 |
$0.74
(9.38%)
|
| May 19, 2025 | 7.89 |
$0.00
(0.00%)
|
| May 16, 2025 | 7.89 |
-$0.02
(-0.25%)
|
| May 15, 2025 | 7.91 |
$0.10
(1.28%)
|
| May 14, 2025 | 7.81 |
-$0.31
(-3.82%)
|
| May 13, 2025 | 8.12 |
$0.28
(3.57%)
|
| May 12, 2025 | 7.84 |
-$0.61
(-7.22%)
|
| May 09, 2025 | 8.45 |
$0.29
(3.55%)
|
| May 08, 2025 | 8.16 |
$0.14
(1.75%)
|
| May 07, 2025 | 8.02 |
-$0.16
(-1.96%)
|
| May 06, 2025 | 8.18 |
$0.60
(7.92%)
|
| May 05, 2025 | 7.58 |
$0.17
(2.29%)
|
| May 02, 2025 | 7.41 |
$0.04
(0.54%)
|
| May 01, 2025 | 7.37 |
-$0.17
(-2.25%)
|
| April 30, 2025 | 7.54 |
$0.23
(3.15%)
|
| April 29, 2025 | 7.31 |
-$0.17
(-2.27%)
|
| April 28, 2025 | 7.48 |
$0.02
(0.27%)
|
| April 25, 2025 | 7.46 |
-$0.10
(-1.32%)
|
| April 24, 2025 | 7.56 |
$0.06
(0.80%)
|
| April 23, 2025 | 7.50 |
-$0.12
(-1.57%)
|
| April 22, 2025 | 7.62 |
$0.01
(0.13%)
|
| April 21, 2025 | 7.61 |
$0.08
(1.06%)
|
| April 18, 2025 | 7.53 |
$0.00
(0.00%)
|
| April 17, 2025 | 7.53 |
-$0.10
(-1.31%)
|
| April 16, 2025 | 7.63 |
$0.11
(1.46%)
|
| April 15, 2025 | 7.52 |
$0.03
(0.40%)
|
| April 14, 2025 | 7.49 |
$0.06
(0.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
