Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-10-2025) |
$8.75 |
|---|---|
| Change |
-$0.06
(-0.68%)
|
| Volume | 524,133 |
| Open | $8.88 |
|---|---|
| Day Range | $8.63 - $8.96 |
| 52 Week Low | $4.74 |
| 52 Week High | $9.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,558,375,000 |
| Shares Outstanding | 178,100,000 |
| Book Value per Share | $2.70 |
| Earnings per Share | $0.22 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 8.75 |
-$0.06
(-0.68%)
|
| June 09, 2025 | 8.81 |
$0.17
(1.97%)
|
| June 06, 2025 | 8.64 |
-$0.59
(-6.39%)
|
| June 05, 2025 | 9.23 |
-$0.17
(-1.81%)
|
| June 04, 2025 | 9.40 |
$0.02
(0.21%)
|
| June 03, 2025 | 9.38 |
$0.12
(1.30%)
|
| June 02, 2025 | 9.26 |
$0.29
(3.23%)
|
| May 30, 2025 | 8.97 |
$0.10
(1.13%)
|
| May 29, 2025 | 8.87 |
-$0.06
(-0.67%)
|
| May 28, 2025 | 8.93 |
$0.09
(1.02%)
|
| May 27, 2025 | 8.84 |
-$0.14
(-1.56%)
|
| May 26, 2025 | 8.98 |
$0.24
(2.75%)
|
| May 23, 2025 | 8.74 |
$0.25
(2.94%)
|
| May 22, 2025 | 8.49 |
-$0.23
(-2.64%)
|
| May 21, 2025 | 8.72 |
$0.09
(1.04%)
|
| May 20, 2025 | 8.63 |
$0.74
(9.38%)
|
| May 19, 2025 | 7.89 |
$0.00
(0.00%)
|
| May 16, 2025 | 7.89 |
-$0.02
(-0.25%)
|
| May 15, 2025 | 7.91 |
$0.10
(1.28%)
|
| May 14, 2025 | 7.81 |
-$0.31
(-3.82%)
|
| May 13, 2025 | 8.12 |
$0.28
(3.57%)
|
| May 12, 2025 | 7.84 |
-$0.61
(-7.22%)
|
| May 09, 2025 | 8.45 |
$0.29
(3.55%)
|
| May 08, 2025 | 8.16 |
$0.14
(1.75%)
|
| May 07, 2025 | 8.02 |
-$0.16
(-1.96%)
|
| May 06, 2025 | 8.18 |
$0.60
(7.92%)
|
| May 05, 2025 | 7.58 |
$0.17
(2.29%)
|
| May 02, 2025 | 7.41 |
$0.04
(0.54%)
|
| May 01, 2025 | 7.37 |
-$0.17
(-2.25%)
|
| April 30, 2025 | 7.54 |
$0.23
(3.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
