Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aris Mining Corporation (ARIS : TSX)
Sector: Basic Materials
|
Close (09-28-2026) |
$24.80 |
|---|---|
| Change |
-$2.00
(-7.46%)
|
| Volume | 947,433 |
| Open | $25.30 |
|---|---|
| Day Range | $24.52 - $25.63 |
| 52 Week Low | $12.25 |
| 52 Week High | $31.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,118,720,000 |
| Shares Outstanding | 206,400,000 |
| Book Value per Share | $10.74 |
| Earnings per Share | $0.60 |
Period
Loading......
Loading......
Legend
Aris Mining Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 24.80 |
-$2.00
(-7.46%)
|
| September 25, 2026 | 26.80 |
$0.43
(1.63%)
|
| September 24, 2026 | 26.37 |
-$0.22
(-0.83%)
|
| September 23, 2026 | 26.59 |
-$1.36
(-4.87%)
|
| September 22, 2026 | 27.95 |
$1.28
(4.80%)
|
| September 21, 2026 | 26.67 |
-$0.45
(-1.66%)
|
| September 18, 2026 | 27.12 |
$0.62
(2.34%)
|
| September 17, 2026 | 26.50 |
$1.04
(4.08%)
|
| September 16, 2026 | 25.46 |
-$0.32
(-1.24%)
|
| September 15, 2026 | 25.78 |
-$0.19
(-0.73%)
|
| September 14, 2026 | 25.97 |
-$1.11
(-4.10%)
|
| September 11, 2026 | 27.08 |
$0.25
(0.93%)
|
| September 10, 2026 | 26.83 |
-$0.96
(-3.45%)
|
| September 09, 2026 | 27.79 |
$0.25
(0.91%)
|
| September 08, 2026 | 27.54 |
-$0.20
(-0.72%)
|
| September 07, 2026 | 27.74 |
$0.00
(0.00%)
|
| September 04, 2026 | 27.74 |
-$0.62
(-2.19%)
|
| September 03, 2026 | 28.36 |
$1.13
(4.15%)
|
| September 02, 2026 | 27.23 |
$1.04
(3.97%)
|
| September 01, 2026 | 26.19 |
-$1.52
(-5.49%)
|
| August 31, 2026 | 27.71 |
-$0.47
(-1.67%)
|
| August 28, 2026 | 28.18 |
-$1.31
(-4.44%)
|
| August 27, 2026 | 29.49 |
$0.88
(3.08%)
|
| August 26, 2026 | 28.61 |
-$0.64
(-2.19%)
|
| August 25, 2026 | 29.25 |
$0.45
(1.56%)
|
| August 24, 2026 | 28.80 |
$0.05
(0.17%)
|
| August 21, 2026 | 28.75 |
$0.88
(3.16%)
|
| August 20, 2026 | 27.87 |
$0.78
(2.88%)
|
| August 19, 2026 | 27.09 |
$2.69
(11.02%)
|
| August 18, 2026 | 24.40 |
-$0.74
(-2.94%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
