Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aris Mining Corporation (ARIS : TSX)
Sector: Basic Materials
|
Close (07-08-2026) |
$19.84 |
|---|---|
| Change |
-$1.74
(-8.06%)
|
| Volume | 963,707 |
| Open | $20.84 |
|---|---|
| Day Range | $19.32 - $21.09 |
| 52 Week Low | $9.17 |
| 52 Week High | $31.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,094,976,000 |
| Shares Outstanding | 206,400,000 |
| Book Value per Share | $8.59 |
| Earnings per Share | $0.58 |
Period
Loading......
Loading......
Legend
Aris Mining Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 19.84 |
-$1.74
(-8.06%)
|
| July 07, 2026 | 21.58 |
-$1.11
(-4.89%)
|
| July 06, 2026 | 22.69 |
-$0.95
(-4.02%)
|
| July 03, 2026 | 23.64 |
$0.97
(4.28%)
|
| July 02, 2026 | 22.67 |
$1.52
(7.19%)
|
| July 01, 2026 | 21.15 |
$0.00
(0.00%)
|
| June 30, 2026 | 21.15 |
-$0.11
(-0.52%)
|
| June 29, 2026 | 21.26 |
-$0.24
(-1.12%)
|
| June 26, 2026 | 21.50 |
$0.26
(1.22%)
|
| June 25, 2026 | 21.24 |
$0.29
(1.38%)
|
| June 24, 2026 | 20.95 |
-$1.39
(-6.22%)
|
| June 23, 2026 | 22.34 |
-$0.97
(-4.16%)
|
| June 22, 2026 | 23.31 |
$0.51
(2.24%)
|
| June 19, 2026 | 22.80 |
-$0.62
(-2.65%)
|
| June 18, 2026 | 23.42 |
-$0.76
(-3.14%)
|
| June 17, 2026 | 24.18 |
-$0.15
(-0.62%)
|
| June 16, 2026 | 24.33 |
$0.11
(0.45%)
|
| June 15, 2026 | 24.22 |
$2.05
(9.25%)
|
| June 12, 2026 | 22.17 |
$1.11
(5.27%)
|
| June 11, 2026 | 21.06 |
$1.27
(6.42%)
|
| June 10, 2026 | 19.79 |
-$1.22
(-5.81%)
|
| June 09, 2026 | 21.01 |
-$0.57
(-2.64%)
|
| June 08, 2026 | 21.58 |
$0.39
(1.84%)
|
| June 05, 2026 | 21.19 |
-$2.60
(-10.93%)
|
| June 04, 2026 | 23.79 |
$0.37
(1.58%)
|
| June 03, 2026 | 23.42 |
-$0.88
(-3.62%)
|
| June 02, 2026 | 24.30 |
-$0.41
(-1.66%)
|
| June 01, 2026 | 24.71 |
-$0.27
(-1.08%)
|
| May 29, 2026 | 24.98 |
$1.33
(5.62%)
|
| May 28, 2026 | 23.65 |
$0.30
(1.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
