Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-19-2025) |
$4.49 |
|---|---|
| Change |
$0.10
(2.28%)
|
| Volume | 6,736,537 |
| Open | $4.27 |
|---|---|
| Day Range | $4.24 - $4.51 |
| 52 Week Low | $1.91 |
| 52 Week High | $4.55 |
| Annual Yield | 2.00% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (09-15-2025) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,449,743,330 |
| Shares Outstanding | 768,317,000 |
| Book Value per Share | $0.81 |
| Earnings per Share | $0.56 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 4.49 |
$0.10
(2.28%)
|
| November 18, 2025 | 4.39 |
$0.14
(3.29%)
|
| November 17, 2025 | 4.25 |
-$0.18
(-4.06%)
|
| November 14, 2025 | 4.43 |
$0.03
(0.68%)
|
| November 13, 2025 | 4.40 |
$0.15
(3.53%)
|
| November 12, 2025 | 4.25 |
$0.51
(13.64%)
|
| November 11, 2025 | 3.74 |
$0.12
(3.31%)
|
| November 10, 2025 | 3.62 |
$0.09
(2.55%)
|
| November 07, 2025 | 3.53 |
$0.15
(4.44%)
|
| November 06, 2025 | 3.38 |
$0.04
(1.20%)
|
| November 05, 2025 | 3.34 |
$0.07
(2.14%)
|
| November 04, 2025 | 3.27 |
-$0.08
(-2.39%)
|
| November 03, 2025 | 3.35 |
-$0.04
(-1.18%)
|
| October 31, 2025 | 3.39 |
$0.22
(6.94%)
|
| October 30, 2025 | 3.17 |
-$0.08
(-2.46%)
|
| October 29, 2025 | 3.25 |
$0.06
(1.88%)
|
| October 28, 2025 | 3.19 |
-$0.07
(-2.15%)
|
| October 27, 2025 | 3.26 |
-$0.08
(-2.40%)
|
| October 24, 2025 | 3.34 |
-$0.01
(-0.30%)
|
| October 23, 2025 | 3.35 |
$0.16
(5.02%)
|
| October 22, 2025 | 3.19 |
$0.07
(2.24%)
|
| October 21, 2025 | 3.12 |
-$0.06
(-1.89%)
|
| October 20, 2025 | 3.18 |
$0.01
(0.32%)
|
| October 17, 2025 | 3.17 |
$0.00
(0.00%)
|
| October 16, 2025 | 3.17 |
-$0.12
(-3.65%)
|
| October 15, 2025 | 3.29 |
$0.03
(0.92%)
|
| October 14, 2025 | 3.26 |
-$0.01
(-0.31%)
|
| October 13, 2025 | 3.27 |
$0.00
(0.00%)
|
| October 10, 2025 | 3.27 |
-$0.32
(-8.91%)
|
| October 09, 2025 | 3.59 |
$0.02
(0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
