Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$5.06 |
|---|---|
| Change |
$0.11
(2.22%)
|
| Volume | 4,798,813 |
| Open | $4.95 |
|---|---|
| Day Range | $4.82 - $5.06 |
| 52 Week Low | $3.96 |
| 52 Week High | $6.37 |
| Annual Yield | 1.78% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (06-14-2024) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,157,705,860 |
| Shares Outstanding | 821,681,000 |
| Book Value per Share | $1.04 |
| Earnings per Share | -$0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 5.06 |
$0.11
(2.22%)
|
| July 24, 2024 | 4.95 |
-$0.03
(-0.60%)
|
| July 23, 2024 | 4.98 |
-$0.13
(-2.54%)
|
| July 22, 2024 | 5.11 |
$0.03
(0.59%)
|
| July 19, 2024 | 5.08 |
$0.04
(0.79%)
|
| July 18, 2024 | 5.04 |
-$0.04
(-0.79%)
|
| July 17, 2024 | 5.08 |
-$0.07
(-1.36%)
|
| July 16, 2024 | 5.15 |
-$0.05
(-0.96%)
|
| July 15, 2024 | 5.20 |
$0.13
(2.56%)
|
| July 12, 2024 | 5.07 |
-$0.01
(-0.20%)
|
| July 11, 2024 | 5.08 |
$0.14
(2.83%)
|
| July 10, 2024 | 4.94 |
$0.16
(3.35%)
|
| July 09, 2024 | 4.78 |
-$0.07
(-1.44%)
|
| July 08, 2024 | 4.85 |
$0.03
(0.62%)
|
| July 05, 2024 | 4.82 |
-$0.10
(-2.03%)
|
| July 04, 2024 | 4.92 |
$0.01
(0.20%)
|
| July 03, 2024 | 4.91 |
$0.05
(1.03%)
|
| July 02, 2024 | 4.86 |
$0.14
(3.01%)
|
| July 01, 2024 | 4.74 |
$0.00
(0.00%)
|
| June 28, 2024 | 4.74 |
$0.00
(0.00%)
|
| June 27, 2024 | 4.74 |
$0.11
(2.38%)
|
| June 26, 2024 | 4.63 |
-$0.05
(-1.07%)
|
| June 25, 2024 | 4.68 |
-$0.01
(-0.21%)
|
| June 24, 2024 | 4.69 |
$0.22
(4.92%)
|
| June 21, 2024 | 4.47 |
-$0.07
(-1.54%)
|
| June 20, 2024 | 4.54 |
$0.02
(0.44%)
|
| June 19, 2024 | 4.52 |
$0.00
(0.00%)
|
| June 18, 2024 | 4.52 |
$0.08
(1.80%)
|
| June 17, 2024 | 4.44 |
$0.06
(1.37%)
|
| June 14, 2024 | 4.38 |
-$0.10
(-2.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
