Join Fund Library now and get free access to personalized features to help you manage your investments.

Baytex Energy Corp. (BTE : TSX)

Sector: Energy

Close
(05-21-2024)
$4.73
Change
-$0.02 (-0.42%)
Volume 2,826,478
Open $4.70
Day Range $4.69 - $4.77
52 Week Low $3.83
52 Week High $6.37
Annual Yield 1.43%
Annual Dividend $0.07
Last Dividend (03-14-2024) $0.02
Industry Sector Energy
Quoted Market Value $3,886,551,130
Shares Outstanding 821,681,000
Book Value per Share $1.00
Earnings per Share -$0.24
Period
Loading...
Loading...

Legend

Baytex Energy Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2024 4.73
-$0.02 (-0.42%)
May 20, 2024 4.75
$0.00 (0.00%)
May 17, 2024 4.75
$0.06 (1.28%)
May 16, 2024 4.69
$0.03 (0.64%)
May 15, 2024 4.66
$0.00 (0.00%)
May 14, 2024 4.66
-$0.07 (-1.48%)
May 13, 2024 4.73
$0.01 (0.21%)
May 10, 2024 4.72
-$0.41 (-7.99%)
May 09, 2024 5.13
$0.03 (0.59%)
May 08, 2024 5.10
$0.03 (0.59%)
May 07, 2024 5.07
-$0.03 (-0.59%)
May 06, 2024 5.10
$0.28 (5.81%)
May 03, 2024 4.82
-$0.04 (-0.82%)
May 02, 2024 4.86
$0.02 (0.41%)
May 01, 2024 4.84
-$0.26 (-5.10%)
April 30, 2024 5.10
-$0.30 (-5.56%)
April 29, 2024 5.40
$0.04 (0.75%)
April 26, 2024 5.36
$0.03 (0.56%)
April 25, 2024 5.33
$0.10 (1.91%)
April 24, 2024 5.23
$0.03 (0.58%)
April 23, 2024 5.20
$0.19 (3.79%)
April 22, 2024 5.01
$0.01 (0.20%)
April 19, 2024 5.00
$0.02 (0.40%)
April 18, 2024 4.98
$0.00 (0.00%)
April 17, 2024 4.98
-$0.07 (-1.39%)
April 16, 2024 5.05
$0.01 (0.20%)
April 15, 2024 5.04
-$0.15 (-2.89%)
April 12, 2024 5.19
-$0.05 (-0.95%)
April 11, 2024 5.24
-$0.10 (-1.87%)
April 10, 2024 5.34
$0.20 (3.89%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.