Join Fund Library now and get free access to personalized features to help you manage your investments.

Baytex Energy Corp. (BTE : TSX)

Sector: Energy

Close
(02-13-2025)
$3.51
Change
-$0.02 (-0.57%)
Volume 2,802,666
Open $3.50
Day Range $3.48 - $3.54
52 Week Low $3.15
52 Week High $5.55
Annual Yield 2.56%
Annual Dividend $0.09
Last Dividend (12-13-2024) $0.02
Industry Sector Energy
Quoted Market Value $2,763,423,000
Shares Outstanding 787,300,000
Book Value per Share $0.70
Earnings per Share -$0.58
Period
Loading...
Loading...

Legend

Baytex Energy Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 13, 2025 3.51
-$0.02 (-0.57%)
February 12, 2025 3.53
-$0.16 (-4.34%)
February 11, 2025 3.69
$0.02 (0.54%)
February 10, 2025 3.67
$0.19 (5.46%)
February 07, 2025 3.48
$0.08 (2.35%)
February 06, 2025 3.40
-$0.10 (-2.86%)
February 05, 2025 3.50
-$0.04 (-1.13%)
February 04, 2025 3.54
$0.14 (4.12%)
February 03, 2025 3.40
-$0.09 (-2.58%)
January 31, 2025 3.49
-$0.14 (-3.86%)
January 30, 2025 3.63
$0.04 (1.11%)
January 29, 2025 3.59
$0.07 (1.99%)
January 28, 2025 3.52
-$0.03 (-0.85%)
January 27, 2025 3.55
-$0.10 (-2.74%)
January 24, 2025 3.65
-$0.03 (-0.82%)
January 23, 2025 3.68
-$0.07 (-1.87%)
January 22, 2025 3.75
$0.00 (0.00%)
January 21, 2025 3.75
-$0.15 (-3.85%)
January 20, 2025 3.90
$0.08 (2.09%)
January 17, 2025 3.82
$0.01 (0.26%)
January 16, 2025 3.81
-$0.12 (-3.05%)
January 15, 2025 3.93
$0.07 (1.81%)
January 14, 2025 3.86
-$0.04 (-1.03%)
January 13, 2025 3.90
-$0.02 (-0.51%)
January 10, 2025 3.92
$0.08 (2.08%)
January 09, 2025 3.84
-$0.01 (-0.26%)
January 08, 2025 3.85
$0.01 (0.26%)
January 07, 2025 3.84
$0.05 (1.32%)
January 06, 2025 3.79
-$0.02 (-0.52%)
January 03, 2025 3.81
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.