Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-15-2026) |
$6.13 |
|---|---|
| Change |
-$0.34
(-5.26%)
|
| Volume | 5,595,476 |
| Open | $5.99 |
|---|---|
| Day Range | $5.98 - $6.17 |
| 52 Week Low | $2.43 |
| 52 Week High | $7.37 |
| Annual Yield | 1.47% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (06-15-2026) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,494,934,287 |
| Shares Outstanding | 733,268,236 |
| Book Value per Share | $2.11 |
| Earnings per Share | -$0.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 6.13 |
-$0.34
(-5.26%)
|
| June 12, 2026 | 6.47 |
-$0.05
(-0.77%)
|
| June 11, 2026 | 6.52 |
-$0.09
(-1.36%)
|
| June 10, 2026 | 6.61 |
$0.06
(0.92%)
|
| June 09, 2026 | 6.55 |
-$0.31
(-4.52%)
|
| June 08, 2026 | 6.86 |
$0.22
(3.31%)
|
| June 05, 2026 | 6.64 |
-$0.39
(-5.55%)
|
| June 04, 2026 | 7.03 |
$0.01
(0.14%)
|
| June 03, 2026 | 7.02 |
$0.12
(1.74%)
|
| June 02, 2026 | 6.90 |
$0.05
(0.73%)
|
| June 01, 2026 | 6.85 |
$0.11
(1.63%)
|
| May 29, 2026 | 6.74 |
-$0.02
(-0.30%)
|
| May 28, 2026 | 6.76 |
$0.19
(2.89%)
|
| May 27, 2026 | 6.57 |
-$0.21
(-3.10%)
|
| May 26, 2026 | 6.78 |
$0.03
(0.44%)
|
| May 25, 2026 | 6.75 |
-$0.37
(-5.20%)
|
| May 22, 2026 | 7.12 |
$0.08
(1.14%)
|
| May 21, 2026 | 7.04 |
-$0.08
(-1.12%)
|
| May 20, 2026 | 7.12 |
-$0.20
(-2.73%)
|
| May 19, 2026 | 7.32 |
$0.22
(3.10%)
|
| May 18, 2026 | 7.10 |
$0.00
(0.00%)
|
| May 15, 2026 | 7.10 |
$0.30
(4.41%)
|
| May 14, 2026 | 6.80 |
$0.02
(0.29%)
|
| May 13, 2026 | 6.78 |
$0.04
(0.59%)
|
| May 12, 2026 | 6.74 |
$0.17
(2.59%)
|
| May 11, 2026 | 6.57 |
-$0.05
(-0.76%)
|
| May 08, 2026 | 6.62 |
-$0.02
(-0.30%)
|
| May 07, 2026 | 6.64 |
-$0.17
(-2.50%)
|
| May 06, 2026 | 6.81 |
-$0.33
(-4.62%)
|
| May 05, 2026 | 7.14 |
$0.19
(2.73%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
