Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-29-2026) |
$4.72 |
|---|---|
| Change |
$0.04
(0.85%)
|
| Volume | 9,500,534 |
| Open | $4.76 |
|---|---|
| Day Range | $4.68 - $4.89 |
| 52 Week Low | $1.91 |
| 52 Week High | $4.89 |
| Annual Yield | 1.91% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (12-15-2025) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,626,456,240 |
| Shares Outstanding | 768,317,000 |
| Book Value per Share | $0.87 |
| Earnings per Share | $0.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 4.72 |
$0.04
(0.85%)
|
| January 28, 2026 | 4.68 |
$0.04
(0.86%)
|
| January 27, 2026 | 4.64 |
$0.06
(1.31%)
|
| January 26, 2026 | 4.58 |
$0.04
(0.88%)
|
| January 23, 2026 | 4.54 |
$0.06
(1.34%)
|
| January 22, 2026 | 4.48 |
-$0.28
(-5.88%)
|
| January 21, 2026 | 4.76 |
$0.10
(2.15%)
|
| January 20, 2026 | 4.66 |
$0.02
(0.43%)
|
| January 19, 2026 | 4.64 |
$0.03
(0.65%)
|
| January 16, 2026 | 4.61 |
-$0.08
(-1.71%)
|
| January 15, 2026 | 4.69 |
-$0.01
(-0.21%)
|
| January 14, 2026 | 4.70 |
$0.06
(1.29%)
|
| January 13, 2026 | 4.64 |
-$0.06
(-1.28%)
|
| January 12, 2026 | 4.70 |
$0.09
(1.95%)
|
| January 09, 2026 | 4.61 |
$0.01
(0.22%)
|
| January 08, 2026 | 4.60 |
$0.30
(6.98%)
|
| January 07, 2026 | 4.30 |
$0.02
(0.47%)
|
| January 06, 2026 | 4.28 |
-$0.15
(-3.39%)
|
| January 05, 2026 | 4.43 |
-$0.11
(-2.42%)
|
| January 02, 2026 | 4.54 |
$0.12
(2.76%)
|
| January 01, 2026 | 4.44 |
$0.00
(0.00%)
|
| December 31, 2025 | 4.44 |
-$0.01
(-0.22%)
|
| December 30, 2025 | 4.45 |
$0.10
(2.30%)
|
| December 29, 2025 | 4.35 |
$0.00
(0.00%)
|
| December 26, 2025 | 4.35 |
$0.00
(0.00%)
|
| December 25, 2025 | 4.35 |
$0.00
(0.00%)
|
| December 24, 2025 | 4.35 |
$0.01
(0.23%)
|
| December 23, 2025 | 4.34 |
$0.03
(0.70%)
|
| December 22, 2025 | 4.31 |
$0.02
(0.47%)
|
| December 19, 2025 | 4.29 |
$0.10
(2.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
