Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (10-28-2024) |
$3.97 |
---|---|
Change |
-$0.14
(-3.41%)
|
Volume | 5,056,190 |
Open | $3.90 |
---|---|
Day Range | $3.90 - $4.00 |
52 Week Low | $3.85 |
52 Week High | $6.35 |
Annual Yield | 2.27% |
---|---|
Annual Dividend | $0.09 |
Last Dividend (09-16-2024) | $0.02 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $3,195,850,000 |
Shares Outstanding | 805,000,000 |
Book Value per Share | $0.81 |
Earnings per Share | -$0.32 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 3.97 |
-$0.14
(-3.41%)
|
October 25, 2024 | 4.11 |
$0.07
(1.73%)
|
October 24, 2024 | 4.04 |
$0.07
(1.76%)
|
October 23, 2024 | 3.97 |
-$0.08
(-1.98%)
|
October 22, 2024 | 4.05 |
-$0.01
(-0.25%)
|
October 21, 2024 | 4.06 |
$0.05
(1.25%)
|
October 18, 2024 | 4.01 |
-$0.05
(-1.23%)
|
October 17, 2024 | 4.06 |
$0.05
(1.25%)
|
October 16, 2024 | 4.01 |
-$0.15
(-3.61%)
|
October 15, 2024 | 4.16 |
-$0.28
(-6.31%)
|
October 14, 2024 | 4.44 |
$0.00
(0.00%)
|
October 11, 2024 | 4.44 |
$0.00
(0.00%)
|
October 10, 2024 | 4.44 |
$0.07
(1.60%)
|
October 09, 2024 | 4.37 |
-$0.03
(-0.68%)
|
October 08, 2024 | 4.40 |
-$0.18
(-3.93%)
|
October 07, 2024 | 4.58 |
$0.09
(2.00%)
|
October 04, 2024 | 4.49 |
$0.07
(1.58%)
|
October 03, 2024 | 4.42 |
$0.18
(4.25%)
|
October 02, 2024 | 4.24 |
$0.02
(0.47%)
|
October 01, 2024 | 4.22 |
$0.20
(5.01%)
|
September 30, 2024 | 4.04 |
$0.07
(1.76%)
|
September 27, 2024 | 3.97 |
$0.11
(2.85%)
|
September 26, 2024 | 3.86 |
-$0.22
(-5.39%)
|
September 25, 2024 | 4.08 |
-$0.17
(-4.00%)
|
September 24, 2024 | 4.25 |
$0.04
(0.95%)
|
September 23, 2024 | 4.21 |
-$0.06
(-1.41%)
|
September 20, 2024 | 4.27 |
$0.01
(0.23%)
|
September 19, 2024 | 4.26 |
$0.03
(0.71%)
|
September 18, 2024 | 4.23 |
-$0.03
(-0.70%)
|
September 17, 2024 | 4.26 |
$0.07
(1.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.