Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Baytex Energy Corp. (BTE : TSX)
Sector: Energy
|
Close (07-31-2026) |
$6.39 |
|---|---|
| Change |
$0.39
(6.50%)
|
| Volume | 7,600,720 |
| Open | $6.16 |
|---|---|
| Day Range | $6.15 - $6.53 |
| 52 Week Low | $2.68 |
| 52 Week High | $7.37 |
| Annual Yield | 1.41% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (06-15-2026) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,685,584,028 |
| Shares Outstanding | 733,268,236 |
| Book Value per Share | $2.06 |
| Earnings per Share | -$0.78 |
Period
Loading......
Loading......
Legend
Baytex Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 6.39 |
$0.39
(6.50%)
|
| July 30, 2026 | 6.00 |
$0.13
(2.21%)
|
| July 29, 2026 | 5.87 |
$0.21
(3.71%)
|
| July 28, 2026 | 5.66 |
-$0.20
(-3.41%)
|
| July 27, 2026 | 5.86 |
-$0.23
(-3.78%)
|
| July 24, 2026 | 6.09 |
-$0.11
(-1.77%)
|
| July 23, 2026 | 6.20 |
$0.14
(2.31%)
|
| July 22, 2026 | 6.06 |
$0.08
(1.34%)
|
| July 21, 2026 | 5.98 |
$0.07
(1.18%)
|
| July 20, 2026 | 5.91 |
$0.03
(0.51%)
|
| July 17, 2026 | 5.88 |
$0.10
(1.73%)
|
| July 16, 2026 | 5.78 |
-$0.03
(-0.52%)
|
| July 15, 2026 | 5.81 |
-$0.16
(-2.68%)
|
| July 14, 2026 | 5.97 |
$0.00
(0.00%)
|
| July 13, 2026 | 5.97 |
$0.22
(3.83%)
|
| July 10, 2026 | 5.75 |
$0.00
(0.00%)
|
| July 09, 2026 | 5.75 |
-$0.13
(-2.21%)
|
| July 08, 2026 | 5.88 |
$0.19
(3.34%)
|
| July 07, 2026 | 5.69 |
$0.21
(3.83%)
|
| July 06, 2026 | 5.48 |
-$0.06
(-1.08%)
|
| July 03, 2026 | 5.54 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.54 |
-$0.13
(-2.24%)
|
| July 01, 2026 | 5.69 |
$0.00
(0.00%)
|
| June 30, 2026 | 5.69 |
$0.01
(0.18%)
|
| June 29, 2026 | 5.68 |
-$0.01
(-0.18%)
|
| June 26, 2026 | 5.69 |
$0.02
(0.35%)
|
| June 25, 2026 | 5.67 |
$0.12
(2.16%)
|
| June 24, 2026 | 5.55 |
-$0.28
(-4.80%)
|
| June 23, 2026 | 5.83 |
$0.14
(2.46%)
|
| June 22, 2026 | 5.69 |
-$0.02
(-0.35%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
