Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (04-29-2026) |
$7.02 |
|---|---|
| Change |
$0.24
(3.54%)
|
| Volume | 8,736,414 |
| Open | $6.90 |
|---|---|
| Day Range | $6.76 - $7.03 |
| 52 Week Low | $2.00 |
| 52 Week High | $7.03 |
| Annual Yield | 1.28% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (03-13-2026) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,147,543,017 |
| Shares Outstanding | 733,268,236 |
| Book Value per Share | $2.15 |
| Earnings per Share | $0.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 7.02 |
$0.24
(3.54%)
|
| April 28, 2026 | 6.78 |
$0.32
(4.95%)
|
| April 27, 2026 | 6.46 |
$0.20
(3.19%)
|
| April 24, 2026 | 6.26 |
-$0.03
(-0.48%)
|
| April 23, 2026 | 6.29 |
$0.17
(2.78%)
|
| April 22, 2026 | 6.12 |
$0.19
(3.20%)
|
| April 21, 2026 | 5.93 |
$0.17
(2.95%)
|
| April 20, 2026 | 5.76 |
$0.18
(3.23%)
|
| April 17, 2026 | 5.58 |
-$0.33
(-5.58%)
|
| April 16, 2026 | 5.91 |
$0.12
(2.07%)
|
| April 15, 2026 | 5.79 |
-$0.02
(-0.34%)
|
| April 14, 2026 | 5.81 |
-$0.09
(-1.53%)
|
| April 13, 2026 | 5.90 |
$0.18
(3.15%)
|
| April 10, 2026 | 5.72 |
$0.14
(2.51%)
|
| April 09, 2026 | 5.58 |
-$0.17
(-2.96%)
|
| April 08, 2026 | 5.75 |
-$0.47
(-7.56%)
|
| April 07, 2026 | 6.22 |
$0.08
(1.30%)
|
| April 06, 2026 | 6.14 |
$0.22
(3.72%)
|
| April 03, 2026 | 5.92 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.92 |
$0.06
(1.02%)
|
| April 01, 2026 | 5.86 |
-$0.34
(-5.43%)
|
| March 31, 2026 | 6.22 |
$0.14
(2.30%)
|
| March 30, 2026 | 6.08 |
$0.08
(1.33%)
|
| March 27, 2026 | 6.00 |
$0.14
(2.39%)
|
| March 26, 2026 | 5.86 |
$0.08
(1.38%)
|
| March 25, 2026 | 5.78 |
$0.12
(2.12%)
|
| March 24, 2026 | 5.66 |
$0.04
(0.71%)
|
| March 23, 2026 | 5.62 |
-$0.03
(-0.53%)
|
| March 20, 2026 | 5.65 |
-$0.08
(-1.40%)
|
| March 19, 2026 | 5.73 |
$0.07
(1.24%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
