Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (07-29-2025) |
$3.02 |
---|---|
Change |
$0.05
(1.68%)
|
Volume | 5,438,928 |
Open | $2.99 |
---|---|
Day Range | $2.95 - $3.04 |
52 Week Low | $1.91 |
52 Week High | $5.18 |
Annual Yield | 2.98% |
---|---|
Annual Dividend | $0.09 |
Last Dividend (06-13-2025) | $0.02 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $2,321,172,000 |
Shares Outstanding | 768,600,000 |
Book Value per Share | $0.55 |
Earnings per Share | $0.40 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 3.02 |
$0.05
(1.68%)
|
July 28, 2025 | 2.97 |
$0.13
(4.58%)
|
July 25, 2025 | 2.84 |
-$0.05
(-1.73%)
|
July 24, 2025 | 2.89 |
$0.05
(1.76%)
|
July 23, 2025 | 2.84 |
$0.13
(4.80%)
|
July 22, 2025 | 2.71 |
$0.06
(2.26%)
|
July 21, 2025 | 2.65 |
-$0.04
(-1.49%)
|
July 18, 2025 | 2.69 |
$0.06
(2.28%)
|
July 17, 2025 | 2.63 |
$0.11
(4.37%)
|
July 16, 2025 | 2.52 |
-$0.06
(-2.33%)
|
July 15, 2025 | 2.58 |
-$0.01
(-0.39%)
|
July 14, 2025 | 2.59 |
-$0.05
(-1.89%)
|
July 11, 2025 | 2.64 |
$0.02
(0.76%)
|
July 10, 2025 | 2.62 |
-$0.01
(-0.38%)
|
July 09, 2025 | 2.63 |
-$0.08
(-2.95%)
|
July 08, 2025 | 2.71 |
$0.24
(9.72%)
|
July 07, 2025 | 2.47 |
-$0.04
(-1.59%)
|
July 04, 2025 | 2.51 |
$0.00
(0.00%)
|
July 03, 2025 | 2.51 |
-$0.04
(-1.57%)
|
July 02, 2025 | 2.55 |
$0.13
(5.43%)
|
July 01, 2025 | 2.44 |
$0.00
(0.00%)
|
June 30, 2025 | 2.44 |
-$0.08
(-3.17%)
|
June 27, 2025 | 2.52 |
$0.01
(0.40%)
|
June 26, 2025 | 2.51 |
$0.01
(0.40%)
|
June 25, 2025 | 2.50 |
$0.01
(0.40%)
|
June 24, 2025 | 2.49 |
-$0.09
(-3.49%)
|
June 23, 2025 | 2.58 |
-$0.26
(-9.15%)
|
June 20, 2025 | 2.84 |
-$0.07
(-2.41%)
|
June 19, 2025 | 2.91 |
$0.06
(2.11%)
|
June 18, 2025 | 2.85 |
-$0.03
(-1.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!