Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Baytex Energy Corp. (BTE : TSX)

Sector: Energy

Close
(07-29-2025)
$3.02
Change
$0.05 (1.68%)
Volume 5,438,928
Open $2.99
Day Range $2.95 - $3.04
52 Week Low $1.91
52 Week High $5.18
Annual Yield 2.98%
Annual Dividend $0.09
Last Dividend (06-13-2025) $0.02
Industry Sector Energy
Quoted Market Value $2,321,172,000
Shares Outstanding 768,600,000
Book Value per Share $0.55
Earnings per Share $0.40
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$5.00$15.00$1.00$2.00$3.00$4.00$6.000500,000,00025,000,00050,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%-125%-75%-50%-25%-80%-60%-40%-20%20%Period

Legend

Baytex Energy Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 3.02
$0.05 (1.68%)
July 28, 2025 2.97
$0.13 (4.58%)
July 25, 2025 2.84
-$0.05 (-1.73%)
July 24, 2025 2.89
$0.05 (1.76%)
July 23, 2025 2.84
$0.13 (4.80%)
July 22, 2025 2.71
$0.06 (2.26%)
July 21, 2025 2.65
-$0.04 (-1.49%)
July 18, 2025 2.69
$0.06 (2.28%)
July 17, 2025 2.63
$0.11 (4.37%)
July 16, 2025 2.52
-$0.06 (-2.33%)
July 15, 2025 2.58
-$0.01 (-0.39%)
July 14, 2025 2.59
-$0.05 (-1.89%)
July 11, 2025 2.64
$0.02 (0.76%)
July 10, 2025 2.62
-$0.01 (-0.38%)
July 09, 2025 2.63
-$0.08 (-2.95%)
July 08, 2025 2.71
$0.24 (9.72%)
July 07, 2025 2.47
-$0.04 (-1.59%)
July 04, 2025 2.51
$0.00 (0.00%)
July 03, 2025 2.51
-$0.04 (-1.57%)
July 02, 2025 2.55
$0.13 (5.43%)
July 01, 2025 2.44
$0.00 (0.00%)
June 30, 2025 2.44
-$0.08 (-3.17%)
June 27, 2025 2.52
$0.01 (0.40%)
June 26, 2025 2.51
$0.01 (0.40%)
June 25, 2025 2.50
$0.01 (0.40%)
June 24, 2025 2.49
-$0.09 (-3.49%)
June 23, 2025 2.58
-$0.26 (-9.15%)
June 20, 2025 2.84
-$0.07 (-2.41%)
June 19, 2025 2.91
$0.06 (2.11%)
June 18, 2025 2.85
-$0.03 (-1.04%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports