Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-13-2026) |
$5.30 |
|---|---|
| Change |
-$0.15
(-2.75%)
|
| Volume | 136,782 |
| Open | $5.45 |
|---|---|
| Day Range | $5.27 - $5.54 |
| 52 Week Low | $2.62 |
| 52 Week High | $7.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-05-2016) | $0.02 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $559,482,241 |
| Shares Outstanding | 105,562,687 |
| Book Value per Share | $9.46 |
| Earnings per Share | $0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 5.30 |
-$0.15
(-2.75%)
|
| March 12, 2026 | 5.45 |
-$0.02
(-0.37%)
|
| March 11, 2026 | 5.47 |
$0.02
(0.37%)
|
| March 10, 2026 | 5.45 |
$0.19
(3.61%)
|
| March 09, 2026 | 5.26 |
-$0.19
(-3.49%)
|
| March 06, 2026 | 5.45 |
-$0.11
(-1.98%)
|
| March 05, 2026 | 5.56 |
-$0.18
(-3.14%)
|
| March 04, 2026 | 5.74 |
$0.14
(2.50%)
|
| March 03, 2026 | 5.60 |
-$0.22
(-3.78%)
|
| March 02, 2026 | 5.82 |
$0.28
(5.05%)
|
| February 27, 2026 | 5.54 |
-$0.24
(-4.15%)
|
| February 26, 2026 | 5.78 |
$0.18
(3.21%)
|
| February 25, 2026 | 5.60 |
-$0.22
(-3.78%)
|
| February 24, 2026 | 5.82 |
-$0.06
(-1.02%)
|
| February 23, 2026 | 5.88 |
-$0.14
(-2.33%)
|
| February 20, 2026 | 6.02 |
-$0.20
(-3.22%)
|
| February 19, 2026 | 6.22 |
$0.16
(2.64%)
|
| February 18, 2026 | 6.06 |
$0.07
(1.17%)
|
| February 17, 2026 | 5.99 |
$0.07
(1.18%)
|
| February 16, 2026 | 5.92 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.92 |
$0.00
(0.00%)
|
| February 12, 2026 | 5.92 |
-$0.23
(-3.74%)
|
| February 11, 2026 | 6.15 |
-$0.07
(-1.13%)
|
| February 10, 2026 | 6.22 |
-$0.03
(-0.48%)
|
| February 09, 2026 | 6.25 |
$0.09
(1.46%)
|
| February 06, 2026 | 6.16 |
$0.13
(2.16%)
|
| February 05, 2026 | 6.03 |
-$0.05
(-0.82%)
|
| February 04, 2026 | 6.08 |
$0.11
(1.84%)
|
| February 03, 2026 | 5.97 |
-$0.11
(-1.81%)
|
| February 02, 2026 | 6.08 |
$0.14
(2.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
