Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (07-31-2025) |
$4.00 |
|---|---|
| Change |
$0.03
(0.76%)
|
| Volume | 44,648 |
| Open | $4.00 |
|---|---|
| Day Range | $3.98 - $4.05 |
| 52 Week Low | $1.42 |
| 52 Week High | $4.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-05-2016) | $0.02 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $415,505,160 |
| Shares Outstanding | 103,876,290 |
| Book Value per Share | $7.22 |
| Earnings per Share | $0.04 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 4.00 |
$0.03
(0.76%)
|
| July 30, 2025 | 3.97 |
-$0.12
(-2.93%)
|
| July 29, 2025 | 4.09 |
-$0.09
(-2.15%)
|
| July 28, 2025 | 4.18 |
$0.02
(0.48%)
|
| July 25, 2025 | 4.16 |
-$0.02
(-0.48%)
|
| July 24, 2025 | 4.18 |
$0.02
(0.48%)
|
| July 23, 2025 | 4.16 |
-$0.06
(-1.42%)
|
| July 22, 2025 | 4.22 |
$0.04
(0.96%)
|
| July 21, 2025 | 4.18 |
$0.07
(1.70%)
|
| July 18, 2025 | 4.11 |
$0.09
(2.24%)
|
| July 17, 2025 | 4.02 |
$0.00
(0.00%)
|
| July 16, 2025 | 4.02 |
-$0.01
(-0.25%)
|
| July 15, 2025 | 4.03 |
$0.02
(0.50%)
|
| July 14, 2025 | 4.01 |
-$0.02
(-0.50%)
|
| July 11, 2025 | 4.03 |
-$0.07
(-1.71%)
|
| July 10, 2025 | 4.10 |
-$0.19
(-4.43%)
|
| July 09, 2025 | 4.29 |
$0.30
(7.52%)
|
| July 08, 2025 | 3.99 |
-$0.01
(-0.25%)
|
| July 07, 2025 | 4.00 |
-$0.01
(-0.25%)
|
| July 04, 2025 | 4.01 |
-$0.02
(-0.50%)
|
| July 03, 2025 | 4.03 |
-$0.09
(-2.18%)
|
| July 02, 2025 | 4.12 |
$0.03
(0.73%)
|
| July 01, 2025 | 4.09 |
$0.00
(0.00%)
|
| June 30, 2025 | 4.09 |
$0.07
(1.74%)
|
| June 27, 2025 | 4.02 |
-$0.03
(-0.74%)
|
| June 26, 2025 | 4.05 |
$0.21
(5.47%)
|
| June 25, 2025 | 3.84 |
-$0.04
(-1.03%)
|
| June 24, 2025 | 3.88 |
$0.24
(6.59%)
|
| June 23, 2025 | 3.64 |
-$0.01
(-0.27%)
|
| June 20, 2025 | 3.65 |
-$0.04
(-1.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
