Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-05-2025) |
$5.85 |
|---|---|
| Change |
-$0.04
(-0.68%)
|
| Volume | 372,354 |
| Open | $5.97 |
|---|---|
| Day Range | $5.60 - $5.97 |
| 52 Week Low | $2.56 |
| 52 Week High | $7.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-05-2016) | $0.02 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $617,541,719 |
| Shares Outstanding | 105,562,687 |
| Book Value per Share | $10.52 |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 5.85 |
-$0.04
(-0.68%)
|
| December 04, 2025 | 5.89 |
-$0.11
(-1.83%)
|
| December 03, 2025 | 6.00 |
$0.14
(2.39%)
|
| December 02, 2025 | 5.86 |
-$0.13
(-2.17%)
|
| December 01, 2025 | 5.99 |
-$0.01
(-0.17%)
|
| November 28, 2025 | 6.00 |
$0.02
(0.33%)
|
| November 27, 2025 | 5.98 |
-$0.03
(-0.50%)
|
| November 26, 2025 | 6.01 |
$0.01
(0.17%)
|
| November 25, 2025 | 6.00 |
$0.00
(0.00%)
|
| November 24, 2025 | 6.00 |
$0.14
(2.39%)
|
| November 21, 2025 | 5.86 |
-$0.14
(-2.33%)
|
| November 20, 2025 | 6.00 |
$0.15
(2.56%)
|
| November 19, 2025 | 5.85 |
$0.10
(1.74%)
|
| November 18, 2025 | 5.75 |
-$0.25
(-4.17%)
|
| November 17, 2025 | 6.00 |
-$0.24
(-3.85%)
|
| November 14, 2025 | 6.24 |
$0.18
(2.97%)
|
| November 13, 2025 | 6.06 |
-$0.66
(-9.82%)
|
| November 12, 2025 | 6.72 |
$0.07
(1.05%)
|
| November 11, 2025 | 6.65 |
$0.12
(1.84%)
|
| November 10, 2025 | 6.53 |
$0.02
(0.31%)
|
| November 07, 2025 | 6.51 |
-$0.29
(-4.26%)
|
| November 06, 2025 | 6.80 |
-$0.14
(-2.02%)
|
| November 05, 2025 | 6.94 |
$0.25
(3.74%)
|
| November 04, 2025 | 6.69 |
-$0.20
(-2.90%)
|
| November 03, 2025 | 6.89 |
-$0.08
(-1.15%)
|
| October 31, 2025 | 6.97 |
$0.17
(2.50%)
|
| October 30, 2025 | 6.80 |
$0.10
(1.49%)
|
| October 29, 2025 | 6.70 |
-$0.16
(-2.33%)
|
| October 28, 2025 | 6.86 |
$0.15
(2.24%)
|
| October 27, 2025 | 6.71 |
$0.14
(2.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
