Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-23-2025) |
$2.16 |
|---|---|
| Change |
$0.09
(4.35%)
|
| Volume | 620,202 |
| Open | $2.07 |
|---|---|
| Day Range | $2.07 - $2.18 |
| 52 Week Low | $1.13 |
| 52 Week High | $2.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $599,098,540 |
| Shares Outstanding | 277,360,435 |
| Book Value per Share | $10.35 |
| Earnings per Share | -$0.22 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 2.16 |
$0.09
(4.35%)
|
| May 22, 2025 | 2.07 |
$0.13
(6.70%)
|
| May 21, 2025 | 1.94 |
-$0.10
(-4.90%)
|
| May 20, 2025 | 2.04 |
-$0.01
(-0.49%)
|
| May 19, 2025 | 2.05 |
$0.00
(0.00%)
|
| May 16, 2025 | 2.05 |
-$0.04
(-1.91%)
|
| May 15, 2025 | 2.09 |
$0.06
(2.96%)
|
| May 14, 2025 | 2.03 |
-$0.04
(-1.93%)
|
| May 13, 2025 | 2.07 |
$0.05
(2.48%)
|
| May 12, 2025 | 2.02 |
$0.06
(3.06%)
|
| May 09, 2025 | 1.96 |
$0.08
(4.26%)
|
| May 08, 2025 | 1.88 |
-$0.01
(-0.53%)
|
| May 07, 2025 | 1.89 |
-$0.07
(-3.57%)
|
| May 06, 2025 | 1.96 |
$0.03
(1.55%)
|
| May 05, 2025 | 1.93 |
-$0.02
(-1.03%)
|
| May 02, 2025 | 1.95 |
$0.00
(0.00%)
|
| May 01, 2025 | 1.95 |
$0.00
(0.00%)
|
| April 30, 2025 | 1.95 |
-$0.14
(-6.70%)
|
| April 29, 2025 | 2.09 |
$0.04
(1.95%)
|
| April 28, 2025 | 2.05 |
-$0.02
(-0.97%)
|
| April 25, 2025 | 2.07 |
-$0.03
(-1.43%)
|
| April 24, 2025 | 2.10 |
-$0.01
(-0.47%)
|
| April 23, 2025 | 2.11 |
$0.03
(1.44%)
|
| April 22, 2025 | 2.08 |
$0.00
(0.00%)
|
| April 21, 2025 | 2.08 |
-$0.05
(-2.35%)
|
| April 18, 2025 | 2.13 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.13 |
-$0.06
(-2.74%)
|
| April 16, 2025 | 2.19 |
$0.02
(0.92%)
|
| April 15, 2025 | 2.17 |
$0.00
(0.00%)
|
| April 14, 2025 | 2.17 |
$0.02
(0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
