Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-12-2025) |
$71.09 |
|---|---|
| Change |
$2.30
(3.34%)
|
| Volume | 21,491 |
| Open | $69.80 |
|---|---|
| Day Range | $69.34 - $71.33 |
| 52 Week Low | $68.46 |
| 52 Week High | $115.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-17-2011) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,352,541,958 |
| Shares Outstanding | 159,692,530 |
| Book Value per Share | $4.38 |
| Earnings per Share | $0.41 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 71.09 |
$2.30
(3.34%)
|
| August 11, 2025 | 68.79 |
-$1.65
(-2.34%)
|
| August 08, 2025 | 70.44 |
-$2.16
(-2.98%)
|
| August 07, 2025 | 72.60 |
-$0.88
(-1.20%)
|
| August 06, 2025 | 73.48 |
-$0.43
(-0.58%)
|
| August 05, 2025 | 73.91 |
-$2.35
(-3.08%)
|
| August 04, 2025 | 76.26 |
$0.00
(0.00%)
|
| August 01, 2025 | 76.26 |
-$3.82
(-4.77%)
|
| July 31, 2025 | 80.08 |
-$2.42
(-2.93%)
|
| July 30, 2025 | 82.50 |
$0.56
(0.68%)
|
| July 29, 2025 | 81.94 |
$0.87
(1.07%)
|
| July 28, 2025 | 81.07 |
-$1.10
(-1.34%)
|
| July 25, 2025 | 82.17 |
$1.11
(1.37%)
|
| July 24, 2025 | 81.06 |
$0.51
(0.63%)
|
| July 23, 2025 | 80.55 |
$0.26
(0.32%)
|
| July 22, 2025 | 80.29 |
$1.43
(1.81%)
|
| July 21, 2025 | 78.86 |
-$1.12
(-1.40%)
|
| July 18, 2025 | 79.98 |
$0.69
(0.87%)
|
| July 17, 2025 | 79.29 |
$3.50
(4.62%)
|
| July 16, 2025 | 75.79 |
$1.33
(1.79%)
|
| July 15, 2025 | 74.46 |
-$0.79
(-1.05%)
|
| July 14, 2025 | 75.25 |
-$0.42
(-0.56%)
|
| July 11, 2025 | 75.67 |
-$4.08
(-5.12%)
|
| July 10, 2025 | 79.75 |
-$1.20
(-1.48%)
|
| July 09, 2025 | 80.95 |
$1.52
(1.91%)
|
| July 08, 2025 | 79.43 |
$2.11
(2.73%)
|
| July 07, 2025 | 77.32 |
-$1.32
(-1.68%)
|
| July 04, 2025 | 78.64 |
$0.26
(0.33%)
|
| July 03, 2025 | 78.38 |
$3.10
(4.12%)
|
| July 02, 2025 | 75.28 |
-$0.44
(-0.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
