Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (10-28-2024) |
$90.91 |
---|---|
Change |
$0.83
(0.92%)
|
Volume | 32,101 |
Open | $90.96 |
---|---|
Day Range | $90.44 - $91.64 |
52 Week Low | $64.24 |
52 Week High | $100.20 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (11-17-2011) | $0.00 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $14,372,871,000 |
Shares Outstanding | 158,100,000 |
Book Value per Share | $5.81 |
Earnings per Share | $0.30 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 90.91 |
$0.83
(0.92%)
|
October 25, 2024 | 90.08 |
-$0.15
(-0.17%)
|
October 24, 2024 | 90.23 |
$0.57
(0.64%)
|
October 23, 2024 | 89.66 |
-$0.75
(-0.83%)
|
October 22, 2024 | 90.41 |
$0.70
(0.78%)
|
October 21, 2024 | 89.71 |
-$0.01
(-0.01%)
|
October 18, 2024 | 89.72 |
$1.43
(1.62%)
|
October 17, 2024 | 88.29 |
$0.22
(0.25%)
|
October 16, 2024 | 88.07 |
-$0.10
(-0.11%)
|
October 15, 2024 | 88.17 |
$2.89
(3.39%)
|
October 14, 2024 | 85.28 |
$0.00
(0.00%)
|
October 11, 2024 | 85.28 |
-$0.61
(-0.71%)
|
October 10, 2024 | 85.89 |
$1.08
(1.27%)
|
October 09, 2024 | 84.81 |
$2.09
(2.53%)
|
October 08, 2024 | 82.72 |
-$0.11
(-0.13%)
|
October 07, 2024 | 82.83 |
-$0.19
(-0.23%)
|
October 04, 2024 | 83.02 |
-$0.61
(-0.73%)
|
October 03, 2024 | 83.63 |
$1.17
(1.42%)
|
October 02, 2024 | 82.46 |
$1.24
(1.53%)
|
October 01, 2024 | 81.22 |
-$1.45
(-1.75%)
|
September 30, 2024 | 82.67 |
$1.78
(2.20%)
|
September 27, 2024 | 80.89 |
$1.45
(1.83%)
|
September 26, 2024 | 79.44 |
$0.56
(0.71%)
|
September 25, 2024 | 78.88 |
-$2.30
(-2.83%)
|
September 24, 2024 | 81.18 |
$1.18
(1.48%)
|
September 23, 2024 | 80.00 |
-$0.18
(-0.22%)
|
September 20, 2024 | 80.18 |
-$0.85
(-1.05%)
|
September 19, 2024 | 81.03 |
$0.35
(0.43%)
|
September 18, 2024 | 80.68 |
$0.53
(0.66%)
|
September 17, 2024 | 80.15 |
-$0.89
(-1.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.