Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Falcon Gold Corp. (FG : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(08-08-2025) 		$0.01
Change
$0.00 (0.00%)
Volume 22,000
Open $0.01
Day Range $0.01 - $0.01
52 Week Low $0.01
52 Week High $0.05
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $1,774,341
Shares Outstanding 177,434,130
Book Value per Share -$1.00
Earnings per Share -$0.02
Period
Created with Highcharts 10.3.3Closing PriceVolumeSep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.02$0.04$0.06010,000,00020,000,000Period
Created with Highcharts 10.3.3Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%-75%-50%-25%25%50%Period

Legend

Falcon Gold Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 08, 2025 0.01
$0.00 (0.00%)
August 07, 2025 0.01
$0.00 (0.00%)
August 06, 2025 0.01
$0.00 (0.00%)
August 05, 2025 0.01
$0.00 (0.00%)
August 04, 2025 0.01
$0.00 (0.00%)
August 01, 2025 0.01
$0.00 (0.00%)
July 31, 2025 0.01
$0.00 (0.00%)
July 30, 2025 0.01
$0.00 (0.00%)
July 29, 2025 0.01
$0.00 (0.00%)
July 28, 2025 0.01
$0.00 (0.00%)
July 25, 2025 0.01
$0.00 (0.00%)
July 24, 2025 0.01
$0.00 (0.00%)
July 23, 2025 0.01
$0.00 (0.00%)
July 22, 2025 0.01
$0.00 (0.00%)
July 21, 2025 0.01
$0.00 (0.00%)
July 18, 2025 0.01
$0.01 (100.00%)
July 17, 2025 0.01
-$0.01 (-50.00%)
July 16, 2025 0.01
$0.00 (0.00%)
July 15, 2025 0.01
$0.00 (0.00%)
July 14, 2025 0.01
$0.00 (0.00%)
July 11, 2025 0.01
$0.00 (0.00%)
July 10, 2025 0.01
$0.00 (0.00%)
July 09, 2025 0.01
$0.00 (0.00%)
July 08, 2025 0.01
$0.00 (0.00%)
July 07, 2025 0.01
$0.00 (0.00%)
July 04, 2025 0.01
$0.00 (0.00%)
July 03, 2025 0.01
$0.00 (0.00%)
July 02, 2025 0.01
$0.00 (0.00%)
July 01, 2025 0.01
$0.00 (0.00%)
June 30, 2025 0.01
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info