Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-10-2025) |
$10.85 |
|---|---|
| Change |
-$0.96
(-8.13%)
|
| Volume | 914,566 |
| Open | $11.59 |
|---|---|
| Day Range | $10.73 - $11.63 |
| 52 Week Low | $10.53 |
| 52 Week High | $14.77 |
| Annual Yield | 9.95% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (03-31-2025) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,778,969,624 |
| Shares Outstanding | 163,960,334 |
| Book Value per Share | $1.62 |
| Earnings per Share | $0.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 10, 2025 | 10.85 |
-$0.96
(-8.13%)
|
| April 09, 2025 | 11.81 |
$0.95
(8.75%)
|
| April 08, 2025 | 10.86 |
-$0.32
(-2.86%)
|
| April 07, 2025 | 11.18 |
-$0.15
(-1.32%)
|
| April 04, 2025 | 11.33 |
-$0.96
(-7.81%)
|
| April 03, 2025 | 12.29 |
-$0.61
(-4.73%)
|
| April 02, 2025 | 12.90 |
$0.06
(0.47%)
|
| April 01, 2025 | 12.84 |
$0.10
(0.78%)
|
| March 31, 2025 | 12.74 |
-$0.11
(-0.86%)
|
| March 28, 2025 | 12.85 |
$0.03
(0.23%)
|
| March 27, 2025 | 12.82 |
-$0.15
(-1.16%)
|
| March 26, 2025 | 12.97 |
$0.09
(0.70%)
|
| March 25, 2025 | 12.88 |
$0.02
(0.16%)
|
| March 24, 2025 | 12.86 |
$0.02
(0.16%)
|
| March 21, 2025 | 12.84 |
$0.00
(0.00%)
|
| March 20, 2025 | 12.84 |
$0.02
(0.16%)
|
| March 19, 2025 | 12.82 |
$0.13
(1.02%)
|
| March 18, 2025 | 12.69 |
-$0.02
(-0.16%)
|
| March 17, 2025 | 12.71 |
$0.19
(1.51%)
|
| March 14, 2025 | 12.61 |
$0.31
(2.52%)
|
| March 13, 2025 | 12.30 |
-$0.11
(-0.89%)
|
| March 12, 2025 | 12.41 |
$0.19
(1.55%)
|
| March 11, 2025 | 12.22 |
$0.17
(1.41%)
|
| March 10, 2025 | 12.05 |
-$0.18
(-1.47%)
|
| March 07, 2025 | 12.23 |
$0.23
(1.92%)
|
| March 06, 2025 | 12.00 |
-$0.01
(-0.08%)
|
| March 05, 2025 | 12.01 |
-$0.06
(-0.50%)
|
| March 04, 2025 | 12.07 |
-$0.16
(-1.31%)
|
| March 03, 2025 | 12.23 |
-$0.37
(-2.94%)
|
| February 28, 2025 | 12.60 |
-$0.16
(-1.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
