Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$12.45 |
|---|---|
| Change |
$0.16
(1.30%)
|
| Volume | 921,528 |
| Open | $12.23 |
|---|---|
| Day Range | $12.19 - $12.47 |
| 52 Week Low | $12.19 |
| 52 Week High | $14.84 |
| Annual Yield | 8.67% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (11-29-2024) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,876,082,208 |
| Shares Outstanding | 150,689,334 |
| Book Value per Share | $2.08 |
| Earnings per Share | $0.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 12.45 |
$0.16
(1.30%)
|
| December 19, 2024 | 12.29 |
-$0.13
(-1.05%)
|
| December 18, 2024 | 12.42 |
-$0.26
(-2.05%)
|
| December 17, 2024 | 12.68 |
-$0.27
(-2.08%)
|
| December 16, 2024 | 12.95 |
-$0.02
(-0.15%)
|
| December 13, 2024 | 13.06 |
$0.02
(0.15%)
|
| December 12, 2024 | 13.04 |
-$0.19
(-1.44%)
|
| December 11, 2024 | 13.23 |
$0.07
(0.53%)
|
| December 10, 2024 | 13.16 |
-$0.49
(-3.59%)
|
| December 09, 2024 | 13.65 |
$0.01
(0.07%)
|
| December 06, 2024 | 13.64 |
-$0.21
(-1.52%)
|
| December 05, 2024 | 13.85 |
$0.00
(0.00%)
|
| December 04, 2024 | 13.85 |
$0.07
(0.51%)
|
| December 03, 2024 | 13.78 |
-$0.01
(-0.07%)
|
| December 02, 2024 | 13.79 |
-$0.14
(-1.01%)
|
| November 29, 2024 | 13.93 |
-$0.11
(-0.78%)
|
| November 28, 2024 | 14.04 |
-$0.03
(-0.21%)
|
| November 27, 2024 | 14.07 |
$0.03
(0.21%)
|
| November 26, 2024 | 14.04 |
-$0.12
(-0.85%)
|
| November 25, 2024 | 14.16 |
-$0.28
(-1.94%)
|
| November 22, 2024 | 14.44 |
$0.16
(1.12%)
|
| November 21, 2024 | 14.28 |
$0.18
(1.28%)
|
| November 20, 2024 | 14.10 |
$0.06
(0.43%)
|
| November 19, 2024 | 14.04 |
-$0.06
(-0.43%)
|
| November 18, 2024 | 14.10 |
$0.19
(1.37%)
|
| November 15, 2024 | 13.91 |
$0.14
(1.01%)
|
| November 14, 2024 | 13.86 |
$0.08
(0.58%)
|
| November 13, 2024 | 13.78 |
$0.01
(0.07%)
|
| November 12, 2024 | 13.77 |
$0.04
(0.29%)
|
| November 11, 2024 | 13.73 |
-$0.01
(-0.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
