Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-11-2025) |
$2.91 |
|---|---|
| Change |
-$0.01
(-0.34%)
|
| Volume | 31,028 |
| Open | $2.90 |
|---|---|
| Day Range | $2.90 - $2.96 |
| 52 Week Low | $2.03 |
| 52 Week High | $3.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $496,470,534 |
| Shares Outstanding | 170,608,431 |
| Book Value per Share | $4.93 |
| Earnings per Share | -$0.06 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 2.91 |
-$0.01
(-0.34%)
|
| August 08, 2025 | 2.92 |
-$0.09
(-2.99%)
|
| August 07, 2025 | 3.01 |
-$0.07
(-2.27%)
|
| August 06, 2025 | 3.08 |
$0.05
(1.65%)
|
| August 05, 2025 | 3.03 |
$0.03
(1.00%)
|
| August 04, 2025 | 3.00 |
$0.00
(0.00%)
|
| August 01, 2025 | 3.00 |
-$0.03
(-0.99%)
|
| July 31, 2025 | 3.03 |
$0.19
(6.69%)
|
| July 30, 2025 | 2.84 |
$0.10
(3.65%)
|
| July 29, 2025 | 2.74 |
$0.01
(0.37%)
|
| July 28, 2025 | 2.73 |
-$0.07
(-2.50%)
|
| July 25, 2025 | 2.80 |
$0.05
(1.82%)
|
| July 24, 2025 | 2.75 |
$0.01
(0.36%)
|
| July 23, 2025 | 2.74 |
-$0.07
(-2.49%)
|
| July 22, 2025 | 2.81 |
-$0.14
(-4.75%)
|
| July 21, 2025 | 2.95 |
$0.08
(2.79%)
|
| July 18, 2025 | 2.87 |
$0.37
(14.80%)
|
| July 17, 2025 | 2.50 |
$0.15
(6.38%)
|
| July 16, 2025 | 2.35 |
$0.02
(0.86%)
|
| July 15, 2025 | 2.33 |
$0.01
(0.43%)
|
| July 14, 2025 | 2.32 |
-$0.08
(-3.33%)
|
| July 11, 2025 | 2.40 |
$0.07
(3.00%)
|
| July 10, 2025 | 2.33 |
-$0.03
(-1.27%)
|
| July 09, 2025 | 2.36 |
$0.05
(2.16%)
|
| July 08, 2025 | 2.31 |
-$0.02
(-0.86%)
|
| July 07, 2025 | 2.33 |
-$0.03
(-1.27%)
|
| July 04, 2025 | 2.36 |
-$0.01
(-0.42%)
|
| July 03, 2025 | 2.37 |
-$0.05
(-2.07%)
|
| July 02, 2025 | 2.42 |
$0.01
(0.41%)
|
| July 01, 2025 | 2.41 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
