Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NanoXplore Inc. (GRA : TSX)
Sector: Industrial Goods
|
Close (09-18-2026) |
$1.70 |
|---|---|
| Change |
$0.15
(9.68%)
|
| Volume | 194,761 |
| Open | $1.59 |
|---|---|
| Day Range | $1.59 - $1.72 |
| 52 Week Low | $1.37 |
| 52 Week High | $3.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $308,528,566 |
| Shares Outstanding | 181,487,392 |
| Book Value per Share | $2.38 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
NanoXplore Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 1.70 |
$0.15
(9.68%)
|
| September 17, 2026 | 1.55 |
$0.04
(2.65%)
|
| September 16, 2026 | 1.51 |
$0.08
(5.59%)
|
| September 15, 2026 | 1.43 |
$0.06
(4.38%)
|
| September 14, 2026 | 1.37 |
$0.00
(0.00%)
|
| September 11, 2026 | 1.37 |
-$0.07
(-4.86%)
|
| September 10, 2026 | 1.44 |
-$0.08
(-5.26%)
|
| September 09, 2026 | 1.52 |
-$0.05
(-3.18%)
|
| September 08, 2026 | 1.57 |
-$0.01
(-0.63%)
|
| September 07, 2026 | 1.58 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.58 |
$0.06
(3.95%)
|
| September 03, 2026 | 1.52 |
-$0.05
(-3.18%)
|
| September 02, 2026 | 1.57 |
$0.01
(0.64%)
|
| September 01, 2026 | 1.56 |
-$0.05
(-3.11%)
|
| August 31, 2026 | 1.61 |
-$0.01
(-0.62%)
|
| August 28, 2026 | 1.62 |
$0.04
(2.53%)
|
| August 27, 2026 | 1.58 |
$0.00
(0.00%)
|
| August 26, 2026 | 1.58 |
-$0.08
(-4.82%)
|
| August 25, 2026 | 1.66 |
-$0.04
(-2.35%)
|
| August 24, 2026 | 1.70 |
-$0.02
(-1.16%)
|
| August 21, 2026 | 1.72 |
$0.05
(2.99%)
|
| August 20, 2026 | 1.67 |
$0.01
(0.60%)
|
| August 19, 2026 | 1.66 |
-$0.04
(-2.35%)
|
| August 18, 2026 | 1.70 |
$0.00
(0.00%)
|
| August 17, 2026 | 1.70 |
-$0.01
(-0.58%)
|
| August 14, 2026 | 1.71 |
$0.00
(0.00%)
|
| August 13, 2026 | 1.71 |
$0.13
(8.23%)
|
| August 12, 2026 | 1.58 |
-$0.04
(-2.47%)
|
| August 11, 2026 | 1.62 |
$0.03
(1.89%)
|
| August 10, 2026 | 1.59 |
-$0.06
(-3.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
