Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-20-2025) |
$66.71 |
|---|---|
| Change |
-$0.78
(-1.16%)
|
| Volume | 63,650 |
| Open | $67.96 |
|---|---|
| Day Range | $66.55 - $67.96 |
| 52 Week Low | $55.25 |
| 52 Week High | $82.88 |
| Annual Yield | 5.01% |
|---|---|
| Annual Dividend | $3.34 |
| Last Dividend (04-30-2025) | $0.28 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,153,750,451 |
| Shares Outstanding | 62,265,784 |
| Book Value per Share | $0.73 |
| Earnings per Share | $5.04 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 66.71 |
-$0.78
(-1.16%)
|
| May 19, 2025 | 67.49 |
$0.00
(0.00%)
|
| May 16, 2025 | 67.49 |
$0.17
(0.25%)
|
| May 15, 2025 | 67.32 |
$1.17
(1.77%)
|
| May 14, 2025 | 66.43 |
-$0.45
(-0.67%)
|
| May 13, 2025 | 66.88 |
$0.18
(0.27%)
|
| May 12, 2025 | 66.70 |
$1.75
(2.69%)
|
| May 09, 2025 | 64.95 |
$1.04
(1.63%)
|
| May 08, 2025 | 63.91 |
$1.61
(2.58%)
|
| May 07, 2025 | 62.30 |
$0.22
(0.35%)
|
| May 06, 2025 | 62.08 |
-$0.32
(-0.51%)
|
| May 05, 2025 | 62.40 |
-$1.18
(-1.86%)
|
| May 02, 2025 | 63.58 |
$0.84
(1.34%)
|
| May 01, 2025 | 62.74 |
-$0.50
(-0.79%)
|
| April 30, 2025 | 63.24 |
-$0.23
(-0.36%)
|
| April 29, 2025 | 63.47 |
$0.08
(0.13%)
|
| April 28, 2025 | 63.39 |
$0.30
(0.48%)
|
| April 25, 2025 | 63.09 |
-$0.06
(-0.10%)
|
| April 24, 2025 | 63.15 |
$1.64
(2.67%)
|
| April 23, 2025 | 61.51 |
$0.83
(1.37%)
|
| April 22, 2025 | 60.68 |
$0.17
(0.28%)
|
| April 21, 2025 | 60.51 |
-$2.67
(-4.23%)
|
| April 18, 2025 | 63.18 |
$0.00
(0.00%)
|
| April 17, 2025 | 63.18 |
$2.02
(3.30%)
|
| April 16, 2025 | 61.16 |
-$0.41
(-0.67%)
|
| April 15, 2025 | 61.57 |
$1.18
(1.95%)
|
| April 14, 2025 | 60.67 |
$1.81
(3.08%)
|
| April 11, 2025 | 58.86 |
$0.32
(0.55%)
|
| April 10, 2025 | 58.54 |
-$1.74
(-2.89%)
|
| April 09, 2025 | 60.28 |
$2.82
(4.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
