Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (11-22-2024) |
$73.93 |
|---|---|
| Change |
$0.14
(0.19%)
|
| Volume | 73,872 |
| Open | $73.70 |
|---|---|
| Day Range | $73.50 - $74.54 |
| 52 Week Low | $64.50 |
| 52 Week High | $82.88 |
| Annual Yield | 4.08% |
|---|---|
| Annual Dividend | $3.02 |
| Last Dividend (10-31-2024) | $0.28 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,657,908,934 |
| Shares Outstanding | 63,004,314 |
| Book Value per Share | $0.86 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 73.93 |
$0.14
(0.19%)
|
| November 21, 2024 | 73.79 |
-$0.19
(-0.26%)
|
| November 20, 2024 | 73.98 |
-$0.24
(-0.32%)
|
| November 19, 2024 | 74.22 |
-$0.57
(-0.76%)
|
| November 18, 2024 | 74.79 |
-$0.58
(-0.77%)
|
| November 15, 2024 | 75.37 |
$0.08
(0.10%)
|
| November 14, 2024 | 75.57 |
$0.48
(0.64%)
|
| November 13, 2024 | 75.09 |
-$1.16
(-1.52%)
|
| November 12, 2024 | 76.25 |
-$0.29
(-0.38%)
|
| November 11, 2024 | 76.54 |
$0.49
(0.64%)
|
| November 08, 2024 | 76.05 |
$0.66
(0.88%)
|
| November 07, 2024 | 75.39 |
$1.59
(2.15%)
|
| November 06, 2024 | 73.80 |
-$1.47
(-1.95%)
|
| November 05, 2024 | 75.27 |
$0.54
(0.72%)
|
| November 04, 2024 | 74.73 |
$0.19
(0.25%)
|
| November 01, 2024 | 74.54 |
-$1.44
(-1.90%)
|
| October 31, 2024 | 75.98 |
-$1.07
(-1.39%)
|
| October 30, 2024 | 77.05 |
$1.15
(1.52%)
|
| October 29, 2024 | 75.90 |
-$0.63
(-0.82%)
|
| October 28, 2024 | 76.53 |
$0.10
(0.13%)
|
| October 25, 2024 | 76.43 |
-$1.12
(-1.44%)
|
| October 24, 2024 | 77.55 |
$1.23
(1.61%)
|
| October 23, 2024 | 76.32 |
$0.22
(0.29%)
|
| October 22, 2024 | 76.10 |
$0.28
(0.37%)
|
| October 21, 2024 | 75.82 |
-$1.15
(-1.49%)
|
| October 18, 2024 | 76.97 |
-$1.67
(-2.12%)
|
| October 17, 2024 | 78.64 |
-$0.65
(-0.82%)
|
| October 16, 2024 | 79.29 |
$0.93
(1.19%)
|
| October 15, 2024 | 78.36 |
$1.64
(2.12%)
|
| October 14, 2024 | 77.00 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
