Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (06-06-2025) |
$70.59 |
|---|---|
| Change |
$1.11
(1.60%)
|
| Volume | 59,668 |
| Open | $70.00 |
|---|---|
| Day Range | $69.90 - $70.81 |
| 52 Week Low | $55.25 |
| 52 Week High | $82.88 |
| Annual Yield | 4.75% |
|---|---|
| Annual Dividend | $3.35 |
| Last Dividend (05-30-2025) | $0.28 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,395,341,693 |
| Shares Outstanding | 62,265,784 |
| Book Value per Share | $0.76 |
| Earnings per Share | $5.04 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 70.59 |
$1.11
(1.60%)
|
| June 05, 2025 | 69.48 |
$0.21
(0.30%)
|
| June 04, 2025 | 69.27 |
-$1.02
(-1.45%)
|
| June 03, 2025 | 70.29 |
$0.42
(0.60%)
|
| June 02, 2025 | 69.87 |
-$0.43
(-0.61%)
|
| May 30, 2025 | 70.30 |
$0.15
(0.21%)
|
| May 29, 2025 | 70.15 |
$1.95
(2.86%)
|
| May 28, 2025 | 68.20 |
$0.10
(0.15%)
|
| May 27, 2025 | 68.10 |
$0.80
(1.19%)
|
| May 26, 2025 | 67.30 |
$0.07
(0.10%)
|
| May 23, 2025 | 67.23 |
$0.60
(0.90%)
|
| May 22, 2025 | 66.63 |
$0.43
(0.65%)
|
| May 21, 2025 | 66.20 |
-$0.51
(-0.76%)
|
| May 20, 2025 | 66.71 |
-$0.78
(-1.16%)
|
| May 19, 2025 | 67.49 |
$0.00
(0.00%)
|
| May 16, 2025 | 67.49 |
$0.17
(0.25%)
|
| May 15, 2025 | 67.32 |
$1.17
(1.77%)
|
| May 14, 2025 | 66.43 |
-$0.45
(-0.67%)
|
| May 13, 2025 | 66.88 |
$0.18
(0.27%)
|
| May 12, 2025 | 66.70 |
$1.75
(2.69%)
|
| May 09, 2025 | 64.95 |
$1.04
(1.63%)
|
| May 08, 2025 | 63.91 |
$1.61
(2.58%)
|
| May 07, 2025 | 62.30 |
$0.22
(0.35%)
|
| May 06, 2025 | 62.08 |
-$0.32
(-0.51%)
|
| May 05, 2025 | 62.40 |
-$1.18
(-1.86%)
|
| May 02, 2025 | 63.58 |
$0.84
(1.34%)
|
| May 01, 2025 | 62.74 |
-$0.50
(-0.79%)
|
| April 30, 2025 | 63.24 |
-$0.23
(-0.36%)
|
| April 29, 2025 | 63.47 |
$0.08
(0.13%)
|
| April 28, 2025 | 63.39 |
$0.30
(0.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
