Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Patagonia Gold Corp. (PGDC : TSV)
Sector: Basic Materials
|
Close (09-25-2026) |
$0.41 |
|---|---|
| Change |
-$0.07
(-14.74%)
|
| Volume | 89,256 |
| Open | $0.45 |
|---|---|
| Day Range | $0.41 - $0.45 |
| 52 Week Low | $0.11 |
| 52 Week High | $1.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $190,249,352 |
| Shares Outstanding | 469,751,486 |
| Book Value per Share | $15.83 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Patagonia Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 0.41 |
-$0.07
(-14.74%)
|
| September 24, 2026 | 0.48 |
-$0.03
(-5.00%)
|
| September 23, 2026 | 0.50 |
$0.01
(2.04%)
|
| September 22, 2026 | 0.49 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.49 |
-$0.01
(-1.01%)
|
| September 18, 2026 | 0.50 |
$0.02
(3.13%)
|
| September 17, 2026 | 0.48 |
$0.06
(14.29%)
|
| September 16, 2026 | 0.42 |
-$0.02
(-3.45%)
|
| September 15, 2026 | 0.44 |
-$0.06
(-11.22%)
|
| September 14, 2026 | 0.49 |
-$0.04
(-7.55%)
|
| September 11, 2026 | 0.53 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| September 09, 2026 | 0.54 |
-$0.03
(-5.26%)
|
| September 08, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| September 07, 2026 | 0.58 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.58 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.58 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.58 |
$0.05
(9.43%)
|
| September 01, 2026 | 0.53 |
-$0.08
(-13.11%)
|
| August 31, 2026 | 0.61 |
$0.01
(1.67%)
|
| August 28, 2026 | 0.60 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.60 |
$0.05
(9.09%)
|
| August 26, 2026 | 0.55 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.55 |
$0.03
(5.77%)
|
| August 24, 2026 | 0.52 |
-$0.03
(-5.45%)
|
| August 21, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| August 20, 2026 | 0.56 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.56 |
$0.03
(5.66%)
|
| August 18, 2026 | 0.53 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.53 |
$0.01
(1.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
