Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kelt Exploration Ltd. (KEL : TSX)
Sector: Energy
|
Close (11-13-2026) |
$11.49 |
|---|---|
| Change |
$0.93
(8.81%)
|
| Volume | 2,049,720 |
| Open | $10.66 |
|---|---|
| Day Range | $10.66 - $11.76 |
| 52 Week Low | $7.04 |
| 52 Week High | $12.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,332,470,000 |
| Shares Outstanding | 203,000,000 |
| Book Value per Share | $1.79 |
| Earnings per Share | $0.32 |
Period
Loading......
Loading......
Legend
Kelt Exploration Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 11.49 |
$0.93
(8.81%)
|
| November 12, 2026 | 10.56 |
$0.21
(2.03%)
|
| November 11, 2026 | 10.35 |
$0.24
(2.37%)
|
| November 10, 2026 | 10.11 |
$0.27
(2.74%)
|
| November 09, 2026 | 9.84 |
-$0.17
(-1.70%)
|
| November 06, 2026 | 10.01 |
$0.22
(2.25%)
|
| November 05, 2026 | 9.79 |
-$0.57
(-5.50%)
|
| November 04, 2026 | 10.36 |
-$0.66
(-5.99%)
|
| November 03, 2026 | 11.02 |
-$0.01
(-0.09%)
|
| November 02, 2026 | 11.03 |
-$0.78
(-6.60%)
|
| October 30, 2026 | 11.81 |
-$0.03
(-0.25%)
|
| October 29, 2026 | 11.84 |
$0.05
(0.42%)
|
| October 28, 2026 | 11.79 |
$0.07
(0.60%)
|
| October 27, 2026 | 11.72 |
-$0.16
(-1.35%)
|
| October 26, 2026 | 11.88 |
$0.17
(1.45%)
|
| October 23, 2026 | 11.71 |
$0.15
(1.30%)
|
| October 22, 2026 | 11.56 |
-$0.12
(-1.03%)
|
| October 21, 2026 | 11.68 |
$0.21
(1.83%)
|
| October 20, 2026 | 11.47 |
-$0.35
(-2.96%)
|
| October 19, 2026 | 11.82 |
$0.36
(3.14%)
|
| October 16, 2026 | 11.46 |
$0.08
(0.70%)
|
| October 15, 2026 | 11.38 |
$0.41
(3.74%)
|
| October 14, 2026 | 10.97 |
-$0.24
(-2.14%)
|
| October 13, 2026 | 11.21 |
$0.07
(0.63%)
|
| October 12, 2026 | 11.14 |
$0.00
(0.00%)
|
| October 09, 2026 | 11.14 |
$0.15
(1.36%)
|
| October 08, 2026 | 10.99 |
$0.17
(1.57%)
|
| October 07, 2026 | 10.82 |
-$0.03
(-0.28%)
|
| October 06, 2026 | 10.85 |
$0.07
(0.65%)
|
| October 05, 2026 | 10.78 |
$0.40
(3.85%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
