Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Labrador Iron Ore Royalty Corporation (LIF : TSX)
Sector: Basic Materials
|
Close (10-14-2026) |
$21.61 |
|---|---|
| Change |
$0.88
(4.25%)
|
| Volume | 489,154 |
| Open | $20.84 |
|---|---|
| Day Range | $20.78 - $21.89 |
| 52 Week Low | $20.65 |
| 52 Week High | $31.97 |
| Annual Yield | 5.78% |
|---|---|
| Annual Dividend | $1.25 |
| Last Dividend (09-29-2026) | $0.30 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,383,040,000 |
| Shares Outstanding | 64,000,000 |
| Book Value per Share | $2.10 |
| Earnings per Share | $1.21 |
Period
Loading......
Loading......
Legend
Labrador Iron Ore Royalty Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 21.61 |
$0.88
(4.25%)
|
| October 13, 2026 | 20.73 |
-$1.69
(-7.54%)
|
| October 12, 2026 | 22.42 |
$0.00
(0.00%)
|
| October 09, 2026 | 22.42 |
$0.36
(1.63%)
|
| October 08, 2026 | 22.06 |
-$0.24
(-1.08%)
|
| October 07, 2026 | 22.30 |
-$1.03
(-4.41%)
|
| October 06, 2026 | 23.33 |
-$0.19
(-0.81%)
|
| October 05, 2026 | 23.52 |
$0.10
(0.43%)
|
| October 02, 2026 | 23.42 |
-$0.14
(-0.59%)
|
| October 01, 2026 | 23.56 |
-$0.29
(-1.22%)
|
| September 30, 2026 | 23.85 |
-$0.08
(-0.33%)
|
| September 29, 2026 | 23.93 |
-$0.69
(-2.80%)
|
| September 28, 2026 | 24.62 |
-$0.14
(-0.57%)
|
| September 25, 2026 | 24.76 |
-$0.14
(-0.56%)
|
| September 24, 2026 | 24.90 |
-$0.70
(-2.73%)
|
| September 23, 2026 | 25.60 |
-$0.58
(-2.22%)
|
| September 22, 2026 | 26.18 |
$0.33
(1.28%)
|
| September 21, 2026 | 25.85 |
$0.07
(0.27%)
|
| September 18, 2026 | 25.78 |
-$0.07
(-0.27%)
|
| September 17, 2026 | 25.85 |
$0.21
(0.82%)
|
| September 16, 2026 | 25.64 |
$0.15
(0.59%)
|
| September 15, 2026 | 25.49 |
$0.13
(0.51%)
|
| September 14, 2026 | 25.36 |
-$0.37
(-1.44%)
|
| September 11, 2026 | 25.73 |
$0.07
(0.27%)
|
| September 10, 2026 | 25.66 |
-$0.37
(-1.42%)
|
| September 09, 2026 | 26.03 |
-$0.01
(-0.04%)
|
| September 08, 2026 | 26.04 |
-$0.28
(-1.06%)
|
| September 07, 2026 | 26.32 |
$0.00
(0.00%)
|
| September 04, 2026 | 26.32 |
$0.07
(0.27%)
|
| September 03, 2026 | 26.25 |
-$0.01
(-0.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
