Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Metro Inc. (MRU : TSX)

Sector: Consumer Services

Close
(06-06-2025)
$104.69
Change
-$0.75 (-0.71%)
Volume 270,059
Open $105.31
Day Range $104.34 - $105.40
52 Week Low $72.64
52 Week High $109.20
Annual Yield 1.35%
Annual Dividend $1.41
Last Dividend (05-07-2025) $0.37
Industry Sector Consumer Services
Quoted Market Value $22,978,512,790
Shares Outstanding 219,491,000
Book Value per Share $3.27
Earnings per Share $4.48
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$100.00$25.00$50.00$75.00$125.00$70.00$80.00$90.00$110.00050,000,0002,000,0004,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%150%200%250%-10%10%20%30%40%Period

Legend

Metro Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 06, 2025 104.69
-$0.75 (-0.71%)
June 05, 2025 105.44
$0.02 (0.02%)
June 04, 2025 105.42
-$1.48 (-1.38%)
June 03, 2025 106.90
-$1.06 (-0.98%)
June 02, 2025 107.96
$0.92 (0.86%)
May 30, 2025 107.04
$0.35 (0.33%)
May 29, 2025 106.69
-$1.01 (-0.94%)
May 28, 2025 107.70
-$0.14 (-0.13%)
May 27, 2025 107.84
$1.95 (1.84%)
May 26, 2025 106.26
$0.79 (0.75%)
May 23, 2025 105.47
$0.47 (0.45%)
May 22, 2025 105.00
$0.03 (0.03%)
May 21, 2025 104.97
-$0.81 (-0.77%)
May 20, 2025 105.78
$2.20 (2.12%)
May 19, 2025 103.58
$0.00 (0.00%)
May 16, 2025 103.58
$0.56 (0.54%)
May 15, 2025 103.02
$1.63 (1.61%)
May 14, 2025 101.39
-$0.66 (-0.65%)
May 13, 2025 102.05
-$0.60 (-0.58%)
May 12, 2025 102.65
-$1.44 (-1.38%)
May 09, 2025 104.09
$0.51 (0.49%)
May 08, 2025 103.58
-$3.41 (-3.19%)
May 07, 2025 106.99
$1.17 (1.11%)
May 06, 2025 105.82
-$0.08 (-0.08%)
May 05, 2025 105.90
$0.84 (0.80%)
May 02, 2025 105.06
-$0.07 (-0.07%)
May 01, 2025 105.13
-$1.11 (-1.04%)
April 30, 2025 106.24
$3.09 (3.00%)
April 29, 2025 103.15
$0.02 (0.02%)
April 28, 2025 103.13
$0.37 (0.36%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports