Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-20-2025) |
$105.78 |
|---|---|
| Change |
$2.20
(2.12%)
|
| Volume | 449,837 |
| Open | $103.58 |
|---|---|
| Day Range | $103.33 - $105.92 |
| 52 Week Low | $72.39 |
| 52 Week High | $107.05 |
| Annual Yield | 1.33% |
|---|---|
| Annual Dividend | $1.41 |
| Last Dividend (05-07-2025) | $0.37 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $23,418,105,300 |
| Shares Outstanding | 221,385,000 |
| Book Value per Share | $3.31 |
| Earnings per Share | $4.48 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 105.78 |
$2.20
(2.12%)
|
| May 19, 2025 | 103.58 |
$0.00
(0.00%)
|
| May 16, 2025 | 103.58 |
$0.56
(0.54%)
|
| May 15, 2025 | 103.02 |
$1.63
(1.61%)
|
| May 14, 2025 | 101.39 |
-$0.66
(-0.65%)
|
| May 13, 2025 | 102.05 |
-$0.60
(-0.58%)
|
| May 12, 2025 | 102.65 |
-$1.44
(-1.38%)
|
| May 09, 2025 | 104.09 |
$0.51
(0.49%)
|
| May 08, 2025 | 103.58 |
-$3.41
(-3.19%)
|
| May 07, 2025 | 106.99 |
$1.17
(1.11%)
|
| May 06, 2025 | 105.82 |
-$0.08
(-0.08%)
|
| May 05, 2025 | 105.90 |
$0.84
(0.80%)
|
| May 02, 2025 | 105.06 |
-$0.07
(-0.07%)
|
| May 01, 2025 | 105.13 |
-$1.11
(-1.04%)
|
| April 30, 2025 | 106.24 |
$3.09
(3.00%)
|
| April 29, 2025 | 103.15 |
$0.02
(0.02%)
|
| April 28, 2025 | 103.13 |
$0.37
(0.36%)
|
| April 25, 2025 | 102.76 |
$0.27
(0.26%)
|
| April 24, 2025 | 102.49 |
-$1.30
(-1.25%)
|
| April 23, 2025 | 103.79 |
-$0.87
(-0.83%)
|
| April 22, 2025 | 104.66 |
$0.90
(0.87%)
|
| April 21, 2025 | 103.76 |
$1.68
(1.65%)
|
| April 18, 2025 | 102.08 |
$0.00
(0.00%)
|
| April 17, 2025 | 102.08 |
$0.95
(0.94%)
|
| April 16, 2025 | 101.13 |
$0.25
(0.25%)
|
| April 15, 2025 | 100.88 |
$0.57
(0.57%)
|
| April 14, 2025 | 100.31 |
$1.47
(1.49%)
|
| April 11, 2025 | 98.84 |
$2.09
(2.16%)
|
| April 10, 2025 | 96.75 |
$0.00
(0.00%)
|
| April 09, 2025 | 96.75 |
-$0.19
(-0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
