Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-06-2025) |
$104.69 |
|---|---|
| Change |
-$0.75
(-0.71%)
|
| Volume | 270,059 |
| Open | $105.31 |
|---|---|
| Day Range | $104.34 - $105.40 |
| 52 Week Low | $72.64 |
| 52 Week High | $109.20 |
| Annual Yield | 1.35% |
|---|---|
| Annual Dividend | $1.41 |
| Last Dividend (05-07-2025) | $0.37 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $22,978,512,790 |
| Shares Outstanding | 219,491,000 |
| Book Value per Share | $3.27 |
| Earnings per Share | $4.48 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 104.69 |
-$0.75
(-0.71%)
|
| June 05, 2025 | 105.44 |
$0.02
(0.02%)
|
| June 04, 2025 | 105.42 |
-$1.48
(-1.38%)
|
| June 03, 2025 | 106.90 |
-$1.06
(-0.98%)
|
| June 02, 2025 | 107.96 |
$0.92
(0.86%)
|
| May 30, 2025 | 107.04 |
$0.35
(0.33%)
|
| May 29, 2025 | 106.69 |
-$1.01
(-0.94%)
|
| May 28, 2025 | 107.70 |
-$0.14
(-0.13%)
|
| May 27, 2025 | 107.84 |
$1.95
(1.84%)
|
| May 26, 2025 | 106.26 |
$0.79
(0.75%)
|
| May 23, 2025 | 105.47 |
$0.47
(0.45%)
|
| May 22, 2025 | 105.00 |
$0.03
(0.03%)
|
| May 21, 2025 | 104.97 |
-$0.81
(-0.77%)
|
| May 20, 2025 | 105.78 |
$2.20
(2.12%)
|
| May 19, 2025 | 103.58 |
$0.00
(0.00%)
|
| May 16, 2025 | 103.58 |
$0.56
(0.54%)
|
| May 15, 2025 | 103.02 |
$1.63
(1.61%)
|
| May 14, 2025 | 101.39 |
-$0.66
(-0.65%)
|
| May 13, 2025 | 102.05 |
-$0.60
(-0.58%)
|
| May 12, 2025 | 102.65 |
-$1.44
(-1.38%)
|
| May 09, 2025 | 104.09 |
$0.51
(0.49%)
|
| May 08, 2025 | 103.58 |
-$3.41
(-3.19%)
|
| May 07, 2025 | 106.99 |
$1.17
(1.11%)
|
| May 06, 2025 | 105.82 |
-$0.08
(-0.08%)
|
| May 05, 2025 | 105.90 |
$0.84
(0.80%)
|
| May 02, 2025 | 105.06 |
-$0.07
(-0.07%)
|
| May 01, 2025 | 105.13 |
-$1.11
(-1.04%)
|
| April 30, 2025 | 106.24 |
$3.09
(3.00%)
|
| April 29, 2025 | 103.15 |
$0.02
(0.02%)
|
| April 28, 2025 | 103.13 |
$0.37
(0.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
