Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-05-2026) |
$92.64 |
|---|---|
| Change |
$3.88
(4.37%)
|
| Volume | 693,828 |
| Open | $88.87 |
|---|---|
| Day Range | $88.87 - $93.45 |
| 52 Week Low | $86.63 |
| 52 Week High | $107.78 |
| Annual Yield | 1.68% |
|---|---|
| Annual Dividend | $1.56 |
| Last Dividend (05-13-2026) | $0.41 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $19,746,401,280 |
| Shares Outstanding | 213,152,000 |
| Book Value per Share | $2.73 |
| Earnings per Share | $4.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 92.64 |
$3.88
(4.37%)
|
| June 04, 2026 | 88.76 |
-$0.26
(-0.29%)
|
| June 03, 2026 | 89.02 |
$1.34
(1.53%)
|
| June 02, 2026 | 87.68 |
-$0.40
(-0.45%)
|
| June 01, 2026 | 88.49 |
$0.02
(0.02%)
|
| May 29, 2026 | 88.47 |
-$0.01
(-0.01%)
|
| May 28, 2026 | 88.48 |
$0.53
(0.60%)
|
| May 27, 2026 | 87.95 |
$0.51
(0.58%)
|
| May 26, 2026 | 87.44 |
-$1.81
(-2.03%)
|
| May 25, 2026 | 89.25 |
-$0.09
(-0.10%)
|
| May 22, 2026 | 89.34 |
-$0.68
(-0.76%)
|
| May 21, 2026 | 90.02 |
$0.00
(0.00%)
|
| May 20, 2026 | 90.02 |
-$0.04
(-0.04%)
|
| May 19, 2026 | 90.06 |
$1.06
(1.19%)
|
| May 18, 2026 | 89.00 |
$0.00
(0.00%)
|
| May 15, 2026 | 89.00 |
$0.21
(0.24%)
|
| May 14, 2026 | 88.79 |
$0.72
(0.82%)
|
| May 13, 2026 | 88.07 |
-$0.13
(-0.15%)
|
| May 12, 2026 | 88.20 |
$0.06
(0.07%)
|
| May 11, 2026 | 88.14 |
-$1.18
(-1.32%)
|
| May 08, 2026 | 89.32 |
$0.46
(0.52%)
|
| May 07, 2026 | 88.86 |
$0.09
(0.10%)
|
| May 06, 2026 | 88.77 |
-$0.78
(-0.87%)
|
| May 05, 2026 | 89.55 |
-$0.54
(-0.60%)
|
| May 04, 2026 | 90.09 |
-$1.07
(-1.17%)
|
| May 01, 2026 | 91.16 |
$0.10
(0.11%)
|
| April 30, 2026 | 91.06 |
$1.69
(1.89%)
|
| April 29, 2026 | 89.37 |
-$0.96
(-1.06%)
|
| April 28, 2026 | 90.33 |
-$0.52
(-0.57%)
|
| April 27, 2026 | 90.85 |
-$0.24
(-0.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
