Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (05-22-2025) |
$20.12 |
|---|---|
| Change |
-$0.43
(-2.09%)
|
| Volume | 903,465 |
| Open | $20.38 |
|---|---|
| Day Range | $20.08 - $20.57 |
| 52 Week Low | $16.14 |
| 52 Week High | $24.88 |
| Annual Yield | 5.47% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (04-30-2025) | $0.10 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $5,200,825,158 |
| Shares Outstanding | 258,490,316 |
| Book Value per Share | $1.31 |
| Earnings per Share | $1.03 |
| Date | Close | Change |
|---|---|---|
| May 22, 2025 | 20.12 |
-$0.43
(-2.09%)
|
| May 21, 2025 | 20.55 |
-$0.26
(-1.25%)
|
| May 20, 2025 | 20.81 |
$0.12
(0.58%)
|
| May 19, 2025 | 20.69 |
$0.00
(0.00%)
|
| May 16, 2025 | 20.69 |
-$0.02
(-0.10%)
|
| May 15, 2025 | 20.71 |
$0.86
(4.31%)
|
| May 14, 2025 | 19.95 |
$0.21
(1.06%)
|
| May 13, 2025 | 19.74 |
$0.00
(0.00%)
|
| May 12, 2025 | 19.74 |
$0.48
(2.49%)
|
| May 09, 2025 | 19.26 |
$0.24
(1.26%)
|
| May 08, 2025 | 19.02 |
$0.30
(1.60%)
|
| May 07, 2025 | 18.72 |
$0.31
(1.68%)
|
| May 06, 2025 | 18.41 |
$0.06
(0.33%)
|
| May 05, 2025 | 18.35 |
$0.07
(0.38%)
|
| May 02, 2025 | 18.28 |
-$0.19
(-1.03%)
|
| May 01, 2025 | 18.47 |
-$0.26
(-1.39%)
|
| April 30, 2025 | 18.73 |
-$0.13
(-0.69%)
|
| April 29, 2025 | 18.86 |
-$0.13
(-0.68%)
|
| April 28, 2025 | 18.99 |
$0.13
(0.69%)
|
| April 25, 2025 | 18.86 |
$0.24
(1.29%)
|
| April 24, 2025 | 18.62 |
-$0.06
(-0.32%)
|
| April 23, 2025 | 18.68 |
$0.12
(0.65%)
|
| April 22, 2025 | 18.56 |
$0.32
(1.75%)
|
| April 21, 2025 | 18.24 |
-$0.20
(-1.08%)
|
| April 18, 2025 | 18.44 |
$0.00
(0.00%)
|
| April 17, 2025 | 18.44 |
$0.06
(0.33%)
|
| April 16, 2025 | 18.38 |
-$0.11
(-0.59%)
|
| April 15, 2025 | 18.49 |
$0.17
(0.92%)
|
| April 14, 2025 | 18.42 |
-$0.10
(-0.54%)
|
| April 11, 2025 | 18.52 |
$0.24
(1.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
