Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (02-26-2026) |
$21.69 |
|---|---|
| Change |
$1.67
(8.34%)
|
| Volume | 2,624,814 |
| Open | $21.00 |
|---|---|
| Day Range | $20.57 - $21.74 |
| 52 Week Low | $15.96 |
| 52 Week High | $25.99 |
| Annual Yield | 5.16% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (01-30-2026) | $0.06 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $5,671,979,334 |
| Shares Outstanding | 261,502,044 |
| Book Value per Share | $1.50 |
| Earnings per Share | -$0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 21.69 |
$1.67
(8.34%)
|
| February 25, 2026 | 20.02 |
-$0.04
(-0.20%)
|
| February 24, 2026 | 20.06 |
$0.10
(0.50%)
|
| February 23, 2026 | 19.96 |
$0.01
(0.05%)
|
| February 20, 2026 | 19.95 |
$0.16
(0.81%)
|
| February 19, 2026 | 19.79 |
$0.08
(0.41%)
|
| February 18, 2026 | 19.71 |
$0.09
(0.46%)
|
| February 17, 2026 | 19.62 |
$0.07
(0.36%)
|
| February 16, 2026 | 19.61 |
$0.00
(0.00%)
|
| February 13, 2026 | 19.61 |
$0.38
(1.98%)
|
| February 12, 2026 | 19.23 |
-$0.35
(-1.79%)
|
| February 11, 2026 | 19.58 |
$0.12
(0.62%)
|
| February 10, 2026 | 19.46 |
$0.11
(0.57%)
|
| February 09, 2026 | 19.35 |
$0.00
(0.00%)
|
| February 06, 2026 | 19.35 |
$0.50
(2.65%)
|
| February 05, 2026 | 18.85 |
-$0.34
(-1.77%)
|
| February 04, 2026 | 19.19 |
$0.14
(0.73%)
|
| February 03, 2026 | 19.05 |
$0.13
(0.69%)
|
| February 02, 2026 | 18.92 |
$0.15
(0.80%)
|
| January 30, 2026 | 18.77 |
$0.13
(0.70%)
|
| January 29, 2026 | 18.64 |
-$0.49
(-2.56%)
|
| January 28, 2026 | 19.13 |
-$0.03
(-0.16%)
|
| January 27, 2026 | 19.16 |
$0.03
(0.16%)
|
| January 26, 2026 | 19.13 |
-$0.15
(-0.78%)
|
| January 23, 2026 | 19.28 |
$0.20
(1.05%)
|
| January 22, 2026 | 19.08 |
$0.19
(1.01%)
|
| January 21, 2026 | 18.89 |
-$0.14
(-0.74%)
|
| January 20, 2026 | 19.03 |
-$0.17
(-0.89%)
|
| January 19, 2026 | 19.20 |
$0.03
(0.16%)
|
| January 16, 2026 | 19.17 |
$0.10
(0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
