Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$15.64 |
|---|---|
| Change |
$0.14
(0.90%)
|
| Volume | 675,855 |
| Open | $15.45 |
|---|---|
| Day Range | $15.42 - $15.69 |
| 52 Week Low | $11.95 |
| 52 Week High | $17.27 |
| Annual Yield | 7.74% |
|---|---|
| Annual Dividend | $1.21 |
| Last Dividend (10-31-2024) | $0.11 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,074,959,724 |
| Shares Outstanding | 196,608,678 |
| Book Value per Share | $1.12 |
| Earnings per Share | $1.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 15.64 |
$0.14
(0.90%)
|
| December 19, 2024 | 15.50 |
$0.03
(0.19%)
|
| December 18, 2024 | 15.47 |
-$0.26
(-1.65%)
|
| December 17, 2024 | 15.73 |
-$0.17
(-1.07%)
|
| December 16, 2024 | 15.90 |
-$0.29
(-1.79%)
|
| December 13, 2024 | 16.19 |
-$0.15
(-0.92%)
|
| December 12, 2024 | 16.34 |
-$0.43
(-2.56%)
|
| December 11, 2024 | 16.77 |
$0.46
(2.82%)
|
| December 10, 2024 | 16.31 |
-$0.01
(-0.06%)
|
| December 09, 2024 | 16.32 |
$0.23
(1.43%)
|
| December 06, 2024 | 16.09 |
-$0.27
(-1.65%)
|
| December 05, 2024 | 16.36 |
$0.39
(2.44%)
|
| December 04, 2024 | 15.97 |
-$0.22
(-1.36%)
|
| December 03, 2024 | 16.19 |
-$0.24
(-1.46%)
|
| December 02, 2024 | 16.43 |
-$0.20
(-1.20%)
|
| November 29, 2024 | 16.63 |
-$0.06
(-0.36%)
|
| November 28, 2024 | 16.69 |
$0.04
(0.24%)
|
| November 27, 2024 | 16.65 |
-$0.15
(-0.89%)
|
| November 26, 2024 | 16.80 |
-$0.21
(-1.23%)
|
| November 25, 2024 | 17.01 |
-$0.15
(-0.87%)
|
| November 22, 2024 | 17.16 |
$0.08
(0.47%)
|
| November 21, 2024 | 17.08 |
$0.88
(5.43%)
|
| November 20, 2024 | 16.20 |
$0.46
(2.92%)
|
| November 19, 2024 | 15.74 |
-$0.01
(-0.06%)
|
| November 18, 2024 | 15.75 |
$0.13
(0.83%)
|
| November 15, 2024 | 15.62 |
$0.22
(1.42%)
|
| November 14, 2024 | 15.51 |
$0.26
(1.70%)
|
| November 13, 2024 | 15.25 |
$0.00
(0.00%)
|
| November 12, 2024 | 15.25 |
-$0.30
(-1.93%)
|
| November 11, 2024 | 15.55 |
$0.35
(2.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
