Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-15-2025) |
$16.94 |
|---|---|
| Change |
$0.30
(1.79%)
|
| Volume | 710,223 |
| Open | $16.79 |
|---|---|
| Day Range | $16.75 - $17.10 |
| 52 Week Low | $13.40 |
| 52 Week High | $18.58 |
| Annual Yield | 7.14% |
|---|---|
| Annual Dividend | $1.21 |
| Last Dividend (03-31-2025) | $0.11 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,351,231,391 |
| Shares Outstanding | 197,829,480 |
| Book Value per Share | $1.23 |
| Earnings per Share | $1.43 |
| Date | Close | Change |
|---|---|---|
| April 15, 2025 | 16.94 |
$0.30
(1.79%)
|
| April 14, 2025 | 16.75 |
-$0.02
(-0.12%)
|
| April 11, 2025 | 16.77 |
$0.77
(4.81%)
|
| April 10, 2025 | 16.00 |
-$0.23
(-1.42%)
|
| April 09, 2025 | 16.23 |
$0.93
(6.08%)
|
| April 08, 2025 | 15.30 |
-$0.68
(-4.26%)
|
| April 07, 2025 | 15.98 |
-$0.67
(-4.02%)
|
| April 04, 2025 | 16.65 |
-$1.12
(-6.30%)
|
| April 03, 2025 | 17.77 |
-$0.76
(-4.10%)
|
| April 02, 2025 | 18.53 |
$0.13
(0.71%)
|
| April 01, 2025 | 18.40 |
$0.17
(0.93%)
|
| March 31, 2025 | 18.23 |
$0.13
(0.72%)
|
| March 28, 2025 | 18.10 |
-$0.08
(-0.44%)
|
| March 27, 2025 | 18.18 |
-$0.17
(-0.93%)
|
| March 26, 2025 | 18.35 |
$0.03
(0.16%)
|
| March 25, 2025 | 18.32 |
$0.28
(1.55%)
|
| March 24, 2025 | 18.04 |
$0.63
(3.62%)
|
| March 21, 2025 | 17.41 |
$0.08
(0.46%)
|
| March 20, 2025 | 17.33 |
$0.07
(0.41%)
|
| March 19, 2025 | 17.26 |
$0.44
(2.62%)
|
| March 18, 2025 | 16.82 |
$0.16
(0.96%)
|
| March 17, 2025 | 16.66 |
$0.23
(1.40%)
|
| March 14, 2025 | 16.43 |
$0.27
(1.66%)
|
| March 13, 2025 | 16.27 |
$0.01
(0.06%)
|
| March 12, 2025 | 16.26 |
$0.62
(3.96%)
|
| March 11, 2025 | 15.64 |
$0.39
(2.56%)
|
| March 10, 2025 | 15.25 |
-$0.33
(-2.12%)
|
| March 07, 2025 | 15.58 |
$0.22
(1.43%)
|
| March 06, 2025 | 15.36 |
-$0.05
(-0.32%)
|
| March 05, 2025 | 15.41 |
$0.13
(0.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
