Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (09-13-2024) |
$34.83 |
|---|---|
| Change |
-$0.60
(-1.69%)
|
| Volume | 942,614 |
| Open | $35.50 |
|---|---|
| Day Range | $34.63 - $35.79 |
| 52 Week Low | $34.53 |
| 52 Week High | $47.99 |
| Annual Yield | 3.96% |
|---|---|
| Annual Dividend | $1.38 |
| Last Dividend (06-21-2024) | $0.35 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,063,903,000 |
| Shares Outstanding | 174,100,000 |
| Book Value per Share | $1.97 |
| Earnings per Share | $2.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 34.83 |
-$0.60
(-1.69%)
|
| September 12, 2024 | 35.43 |
$0.31
(0.88%)
|
| September 11, 2024 | 35.12 |
$0.25
(0.72%)
|
| September 10, 2024 | 34.87 |
-$0.92
(-2.57%)
|
| September 09, 2024 | 35.79 |
$0.22
(0.62%)
|
| September 06, 2024 | 35.57 |
-$0.71
(-1.96%)
|
| September 05, 2024 | 36.28 |
$0.64
(1.80%)
|
| September 04, 2024 | 35.64 |
$0.20
(0.56%)
|
| September 03, 2024 | 35.44 |
-$1.03
(-2.82%)
|
| September 02, 2024 | 36.47 |
$0.00
(0.00%)
|
| August 30, 2024 | 36.47 |
$0.41
(1.14%)
|
| August 29, 2024 | 36.06 |
-$0.36
(-0.99%)
|
| August 28, 2024 | 36.42 |
-$0.03
(-0.08%)
|
| August 27, 2024 | 36.45 |
$0.35
(0.97%)
|
| August 26, 2024 | 36.10 |
$0.12
(0.33%)
|
| August 23, 2024 | 35.98 |
$0.47
(1.32%)
|
| August 22, 2024 | 35.51 |
-$0.16
(-0.45%)
|
| August 21, 2024 | 35.67 |
$0.16
(0.45%)
|
| August 20, 2024 | 35.51 |
-$0.65
(-1.80%)
|
| August 19, 2024 | 36.16 |
$0.33
(0.92%)
|
| August 16, 2024 | 35.83 |
-$0.52
(-1.43%)
|
| August 15, 2024 | 36.35 |
$0.26
(0.72%)
|
| August 14, 2024 | 36.09 |
$0.10
(0.28%)
|
| August 13, 2024 | 35.99 |
$0.27
(0.76%)
|
| August 12, 2024 | 35.72 |
-$0.41
(-1.13%)
|
| August 09, 2024 | 36.13 |
$0.79
(2.24%)
|
| August 08, 2024 | 35.34 |
$0.57
(1.64%)
|
| August 07, 2024 | 34.77 |
-$0.97
(-2.71%)
|
| August 06, 2024 | 35.74 |
-$0.26
(-0.72%)
|
| August 05, 2024 | 36.00 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
