Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-25-2025) |
$34.32 |
|---|---|
| Change |
-$0.26
(-0.75%)
|
| Volume | 606,574 |
| Open | $34.45 |
|---|---|
| Day Range | $34.13 - $34.57 |
| 52 Week Low | $30.09 |
| 52 Week High | $43.31 |
| Annual Yield | 4.11% |
|---|---|
| Annual Dividend | $1.41 |
| Last Dividend (03-21-2025) | $0.36 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,968,248,000 |
| Shares Outstanding | 173,900,000 |
| Book Value per Share | $1.90 |
| Earnings per Share | $0.73 |
| Date | Close | Change |
|---|---|---|
| April 25, 2025 | 34.32 |
-$0.26
(-0.75%)
|
| April 24, 2025 | 34.58 |
$0.07
(0.20%)
|
| April 23, 2025 | 34.51 |
$1.29
(3.88%)
|
| April 22, 2025 | 33.22 |
$0.64
(1.96%)
|
| April 21, 2025 | 32.58 |
-$0.07
(-0.21%)
|
| April 18, 2025 | 32.65 |
$0.00
(0.00%)
|
| April 17, 2025 | 32.65 |
$0.44
(1.37%)
|
| April 16, 2025 | 32.21 |
-$0.49
(-1.50%)
|
| April 15, 2025 | 32.70 |
$0.06
(0.18%)
|
| April 14, 2025 | 33.00 |
$1.30
(4.10%)
|
| April 11, 2025 | 31.70 |
$0.99
(3.22%)
|
| April 10, 2025 | 30.71 |
-$2.14
(-6.51%)
|
| April 09, 2025 | 32.85 |
$1.58
(5.05%)
|
| April 08, 2025 | 31.27 |
-$0.51
(-1.60%)
|
| April 07, 2025 | 31.78 |
-$0.10
(-0.31%)
|
| April 04, 2025 | 31.88 |
-$2.14
(-6.29%)
|
| April 03, 2025 | 34.02 |
-$1.86
(-5.18%)
|
| April 02, 2025 | 35.88 |
$0.48
(1.36%)
|
| April 01, 2025 | 35.40 |
-$0.62
(-1.72%)
|
| March 31, 2025 | 36.02 |
-$0.18
(-0.50%)
|
| March 28, 2025 | 36.20 |
-$0.02
(-0.06%)
|
| March 27, 2025 | 36.22 |
-$0.30
(-0.82%)
|
| March 26, 2025 | 36.52 |
-$0.28
(-0.76%)
|
| March 25, 2025 | 36.80 |
-$0.01
(-0.03%)
|
| March 24, 2025 | 36.81 |
-$0.05
(-0.14%)
|
| March 21, 2025 | 36.86 |
-$0.01
(-0.03%)
|
| March 20, 2025 | 36.87 |
-$0.03
(-0.08%)
|
| March 19, 2025 | 36.90 |
$0.58
(1.60%)
|
| March 18, 2025 | 36.32 |
-$0.61
(-1.65%)
|
| March 17, 2025 | 36.93 |
$0.85
(2.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
