Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-05-2026) |
$2.77 |
|---|---|
| Change |
-$0.35
(-11.22%)
|
| Volume | 3,393,344 |
| Open | $2.95 |
|---|---|
| Day Range | $2.74 - $3.15 |
| 52 Week Low | $1.80 |
| 52 Week High | $10.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $690,272,801 |
| Shares Outstanding | 249,195,957 |
| Book Value per Share | $1.24 |
| Earnings per Share | $0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 2.77 |
-$0.35
(-11.22%)
|
| February 04, 2026 | 3.12 |
-$0.25
(-7.42%)
|
| February 03, 2026 | 3.37 |
$0.00
(0.00%)
|
| February 02, 2026 | 3.37 |
-$0.38
(-10.13%)
|
| January 30, 2026 | 3.75 |
$0.02
(0.54%)
|
| January 29, 2026 | 3.73 |
-$0.28
(-6.98%)
|
| January 28, 2026 | 4.01 |
-$0.14
(-3.37%)
|
| January 27, 2026 | 4.15 |
-$0.02
(-0.48%)
|
| January 26, 2026 | 4.17 |
-$0.24
(-5.44%)
|
| January 23, 2026 | 4.41 |
$0.17
(4.01%)
|
| January 22, 2026 | 4.24 |
-$0.20
(-4.50%)
|
| January 21, 2026 | 4.44 |
$0.03
(0.68%)
|
| January 20, 2026 | 4.41 |
-$0.22
(-4.75%)
|
| January 19, 2026 | 4.63 |
-$0.22
(-4.54%)
|
| January 16, 2026 | 4.85 |
$0.14
(2.97%)
|
| January 15, 2026 | 4.71 |
-$0.05
(-1.05%)
|
| January 14, 2026 | 4.76 |
-$0.16
(-3.25%)
|
| January 13, 2026 | 4.92 |
$0.39
(8.61%)
|
| January 12, 2026 | 4.53 |
$0.18
(4.14%)
|
| January 09, 2026 | 4.35 |
$0.01
(0.23%)
|
| January 08, 2026 | 4.34 |
$0.08
(1.88%)
|
| January 07, 2026 | 4.26 |
$0.03
(0.71%)
|
| January 06, 2026 | 4.23 |
$0.13
(3.17%)
|
| January 05, 2026 | 4.10 |
$0.36
(9.63%)
|
| January 02, 2026 | 3.74 |
$0.20
(5.65%)
|
| January 01, 2026 | 3.54 |
$0.00
(0.00%)
|
| December 31, 2025 | 3.54 |
-$0.02
(-0.56%)
|
| December 30, 2025 | 3.56 |
-$0.12
(-3.26%)
|
| December 29, 2025 | 3.68 |
-$0.21
(-5.40%)
|
| December 26, 2025 | 3.89 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
