Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-08-2026) |
$3.86 |
|---|---|
| Change |
-$0.07
(-1.78%)
|
| Volume | 3,810,393 |
| Open | $3.95 |
|---|---|
| Day Range | $3.79 - $3.98 |
| 52 Week Low | $2.22 |
| 52 Week High | $10.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $961,896,394 |
| Shares Outstanding | 249,195,957 |
| Book Value per Share | $1.75 |
| Earnings per Share | -$0.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 3.86 |
-$0.07
(-1.78%)
|
| May 07, 2026 | 3.93 |
-$0.09
(-2.24%)
|
| May 06, 2026 | 4.02 |
$0.16
(4.15%)
|
| May 05, 2026 | 3.86 |
$0.34
(9.66%)
|
| May 04, 2026 | 3.52 |
$0.24
(7.32%)
|
| May 01, 2026 | 3.28 |
$0.00
(0.00%)
|
| April 30, 2026 | 3.28 |
$0.21
(6.84%)
|
| April 29, 2026 | 3.07 |
-$0.08
(-2.54%)
|
| April 28, 2026 | 3.15 |
-$0.23
(-6.80%)
|
| April 27, 2026 | 3.38 |
-$0.07
(-2.03%)
|
| April 24, 2026 | 3.45 |
-$0.04
(-1.15%)
|
| April 23, 2026 | 3.49 |
-$0.07
(-1.97%)
|
| April 22, 2026 | 3.56 |
$0.18
(5.33%)
|
| April 21, 2026 | 3.38 |
-$0.05
(-1.46%)
|
| April 20, 2026 | 3.43 |
$0.04
(1.18%)
|
| April 17, 2026 | 3.39 |
$0.39
(13.00%)
|
| April 16, 2026 | 3.00 |
-$0.40
(-11.76%)
|
| April 15, 2026 | 3.40 |
$0.07
(2.10%)
|
| April 14, 2026 | 3.33 |
$0.31
(10.26%)
|
| April 13, 2026 | 3.02 |
$0.12
(4.14%)
|
| April 10, 2026 | 2.90 |
$0.03
(1.05%)
|
| April 09, 2026 | 2.87 |
-$0.03
(-1.03%)
|
| April 08, 2026 | 2.90 |
$0.20
(7.41%)
|
| April 07, 2026 | 2.70 |
-$0.03
(-1.10%)
|
| April 06, 2026 | 2.73 |
$0.04
(1.49%)
|
| April 03, 2026 | 2.69 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.69 |
$0.05
(1.89%)
|
| April 01, 2026 | 2.64 |
$0.04
(1.54%)
|
| March 31, 2026 | 2.60 |
$0.16
(6.56%)
|
| March 30, 2026 | 2.44 |
-$0.11
(-4.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
