Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-27-2025) |
$2.74 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 840,125 |
| Open | $2.80 |
|---|---|
| Day Range | $2.70 - $2.80 |
| 52 Week Low | $1.80 |
| 52 Week High | $7.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $453,785,610 |
| Shares Outstanding | 165,615,186 |
| Book Value per Share | $1.05 |
| Earnings per Share | -$0.09 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 2.74 |
$0.00
(0.00%)
|
| May 26, 2025 | 2.74 |
$0.03
(1.11%)
|
| May 23, 2025 | 2.71 |
-$0.10
(-3.56%)
|
| May 22, 2025 | 2.81 |
$0.04
(1.44%)
|
| May 21, 2025 | 2.77 |
-$0.12
(-4.15%)
|
| May 20, 2025 | 2.89 |
$0.01
(0.35%)
|
| May 19, 2025 | 2.88 |
$0.00
(0.00%)
|
| May 16, 2025 | 2.88 |
$0.30
(11.63%)
|
| May 15, 2025 | 2.58 |
-$0.10
(-3.73%)
|
| May 14, 2025 | 2.68 |
-$0.07
(-2.55%)
|
| May 13, 2025 | 2.75 |
$0.15
(5.77%)
|
| May 12, 2025 | 2.60 |
$0.02
(0.78%)
|
| May 09, 2025 | 2.58 |
$0.02
(0.78%)
|
| May 08, 2025 | 2.56 |
$0.20
(8.47%)
|
| May 07, 2025 | 2.36 |
-$0.02
(-0.84%)
|
| May 06, 2025 | 2.38 |
-$0.01
(-0.42%)
|
| May 05, 2025 | 2.39 |
-$0.12
(-4.78%)
|
| May 02, 2025 | 2.51 |
$0.04
(1.62%)
|
| May 01, 2025 | 2.47 |
$0.14
(6.01%)
|
| April 30, 2025 | 2.33 |
-$0.05
(-2.10%)
|
| April 29, 2025 | 2.38 |
-$0.05
(-2.06%)
|
| April 28, 2025 | 2.43 |
-$0.05
(-2.02%)
|
| April 25, 2025 | 2.48 |
$0.09
(3.77%)
|
| April 24, 2025 | 2.39 |
$0.04
(1.70%)
|
| April 23, 2025 | 2.35 |
$0.13
(5.86%)
|
| April 22, 2025 | 2.22 |
$0.17
(8.29%)
|
| April 21, 2025 | 2.05 |
$0.00
(0.00%)
|
| April 18, 2025 | 2.05 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.05 |
$0.04
(1.99%)
|
| April 16, 2025 | 2.01 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
