Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$4.32 |
|---|---|
| Change |
-$0.33
(-7.10%)
|
| Volume | 1,913,067 |
| Open | $4.60 |
|---|---|
| Day Range | $4.27 - $4.60 |
| 52 Week Low | $1.80 |
| 52 Week High | $10.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,026,915,831 |
| Shares Outstanding | 237,711,998 |
| Book Value per Share | $1.77 |
| Earnings per Share | $0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 4.32 |
-$0.33
(-7.10%)
|
| December 04, 2025 | 4.65 |
$0.09
(1.97%)
|
| December 03, 2025 | 4.56 |
$0.16
(3.64%)
|
| December 02, 2025 | 4.40 |
-$0.02
(-0.45%)
|
| December 01, 2025 | 4.42 |
-$0.29
(-6.16%)
|
| November 28, 2025 | 4.71 |
$0.03
(0.64%)
|
| November 27, 2025 | 4.68 |
$0.16
(3.54%)
|
| November 26, 2025 | 4.52 |
$0.05
(1.12%)
|
| November 25, 2025 | 4.47 |
-$0.08
(-1.76%)
|
| November 24, 2025 | 4.55 |
$0.43
(10.44%)
|
| November 21, 2025 | 4.12 |
-$0.01
(-0.24%)
|
| November 20, 2025 | 4.13 |
-$0.18
(-4.18%)
|
| November 19, 2025 | 4.31 |
-$0.57
(-11.68%)
|
| November 18, 2025 | 4.88 |
-$0.14
(-2.79%)
|
| November 17, 2025 | 5.02 |
$0.42
(9.13%)
|
| November 14, 2025 | 4.60 |
-$0.54
(-10.51%)
|
| November 13, 2025 | 5.14 |
-$0.59
(-10.30%)
|
| November 12, 2025 | 5.73 |
-$0.76
(-11.71%)
|
| November 11, 2025 | 6.49 |
-$0.14
(-2.11%)
|
| November 10, 2025 | 6.63 |
$0.06
(0.91%)
|
| November 07, 2025 | 6.57 |
-$0.16
(-2.38%)
|
| November 06, 2025 | 6.73 |
-$0.45
(-6.27%)
|
| November 05, 2025 | 7.18 |
$0.28
(4.06%)
|
| November 04, 2025 | 6.90 |
-$0.69
(-9.09%)
|
| November 03, 2025 | 7.59 |
$0.29
(3.97%)
|
| October 31, 2025 | 7.30 |
-$0.13
(-1.75%)
|
| October 30, 2025 | 7.43 |
-$0.30
(-3.88%)
|
| October 29, 2025 | 7.73 |
-$0.04
(-0.51%)
|
| October 28, 2025 | 7.77 |
-$0.43
(-5.24%)
|
| October 27, 2025 | 8.20 |
-$0.23
(-2.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
