Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2025) |
$2.66 |
|---|---|
| Change |
-$0.08
(-2.92%)
|
| Volume | 406,775 |
| Open | $2.70 |
|---|---|
| Day Range | $2.62 - $2.74 |
| 52 Week Low | $1.80 |
| 52 Week High | $7.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $481,144,117 |
| Shares Outstanding | 180,881,247 |
| Book Value per Share | $1.11 |
| Earnings per Share | -$0.09 |
| Date | Close | Change |
|---|---|---|
| June 12, 2025 | 2.66 |
-$0.08
(-2.92%)
|
| June 11, 2025 | 2.74 |
-$0.02
(-0.72%)
|
| June 10, 2025 | 2.76 |
$0.00
(0.00%)
|
| June 09, 2025 | 2.76 |
$0.03
(1.10%)
|
| June 06, 2025 | 2.73 |
$0.23
(9.20%)
|
| June 05, 2025 | 2.50 |
-$0.16
(-6.02%)
|
| June 04, 2025 | 2.66 |
$0.08
(3.10%)
|
| June 03, 2025 | 2.58 |
$0.14
(5.74%)
|
| June 02, 2025 | 2.44 |
-$0.03
(-1.21%)
|
| May 30, 2025 | 2.47 |
-$0.04
(-1.59%)
|
| May 29, 2025 | 2.51 |
-$0.10
(-3.83%)
|
| May 28, 2025 | 2.61 |
-$0.13
(-4.74%)
|
| May 27, 2025 | 2.74 |
$0.00
(0.00%)
|
| May 26, 2025 | 2.74 |
$0.03
(1.11%)
|
| May 23, 2025 | 2.71 |
-$0.10
(-3.56%)
|
| May 22, 2025 | 2.81 |
$0.04
(1.44%)
|
| May 21, 2025 | 2.77 |
-$0.12
(-4.15%)
|
| May 20, 2025 | 2.89 |
$0.01
(0.35%)
|
| May 19, 2025 | 2.88 |
$0.00
(0.00%)
|
| May 16, 2025 | 2.88 |
$0.30
(11.63%)
|
| May 15, 2025 | 2.58 |
-$0.10
(-3.73%)
|
| May 14, 2025 | 2.68 |
-$0.07
(-2.55%)
|
| May 13, 2025 | 2.75 |
$0.15
(5.77%)
|
| May 12, 2025 | 2.60 |
$0.02
(0.78%)
|
| May 09, 2025 | 2.58 |
$0.02
(0.78%)
|
| May 08, 2025 | 2.56 |
$0.20
(8.47%)
|
| May 07, 2025 | 2.36 |
-$0.02
(-0.84%)
|
| May 06, 2025 | 2.38 |
-$0.01
(-0.42%)
|
| May 05, 2025 | 2.39 |
-$0.12
(-4.78%)
|
| May 02, 2025 | 2.51 |
$0.04
(1.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
