Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HIVE Digital Technologies Ltd. (HIVE : TSX)
Sector: Technology
|
Close (06-25-2026) |
$5.36 |
|---|---|
| Change |
-$0.53
(-9.00%)
|
| Volume | 4,473,058 |
| Open | $6.00 |
|---|---|
| Day Range | $5.16 - $6.00 |
| 52 Week Low | $2.33 |
| 52 Week High | $10.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,433,429,201 |
| Shares Outstanding | 267,430,821 |
| Book Value per Share | $2.53 |
| Earnings per Share | -$0.34 |
Period
Loading......
Loading......
Legend
HIVE Digital Technologies Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 5.36 |
-$0.53
(-9.00%)
|
| June 24, 2026 | 5.89 |
-$0.67
(-10.21%)
|
| June 23, 2026 | 6.56 |
-$0.37
(-5.34%)
|
| June 22, 2026 | 6.93 |
$0.31
(4.68%)
|
| June 19, 2026 | 6.62 |
$0.58
(9.60%)
|
| June 18, 2026 | 6.04 |
$0.42
(7.47%)
|
| June 17, 2026 | 5.62 |
-$0.06
(-1.06%)
|
| June 16, 2026 | 5.68 |
$0.15
(2.71%)
|
| June 15, 2026 | 5.53 |
$0.31
(5.94%)
|
| June 12, 2026 | 5.22 |
-$0.04
(-0.76%)
|
| June 11, 2026 | 5.26 |
$0.36
(7.35%)
|
| June 10, 2026 | 4.90 |
-$0.31
(-5.95%)
|
| June 09, 2026 | 5.21 |
-$0.34
(-6.13%)
|
| June 08, 2026 | 5.55 |
$0.30
(5.71%)
|
| June 05, 2026 | 5.25 |
-$0.82
(-13.51%)
|
| June 04, 2026 | 6.07 |
-$0.01
(-0.16%)
|
| June 03, 2026 | 6.08 |
-$0.20
(-3.18%)
|
| June 02, 2026 | 6.28 |
-$0.36
(-5.42%)
|
| June 01, 2026 | 6.64 |
$0.42
(6.75%)
|
| May 29, 2026 | 6.22 |
$0.10
(1.63%)
|
| May 28, 2026 | 6.12 |
-$0.03
(-0.49%)
|
| May 27, 2026 | 6.15 |
$0.45
(7.89%)
|
| May 26, 2026 | 5.70 |
-$0.20
(-3.39%)
|
| May 25, 2026 | 5.90 |
$0.27
(4.80%)
|
| May 22, 2026 | 5.63 |
$0.35
(6.63%)
|
| May 21, 2026 | 5.28 |
-$0.01
(-0.19%)
|
| May 20, 2026 | 5.29 |
$0.71
(15.50%)
|
| May 19, 2026 | 4.58 |
$0.83
(22.13%)
|
| May 18, 2026 | 3.75 |
$0.00
(0.00%)
|
| May 15, 2026 | 3.75 |
-$0.32
(-7.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
