Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

React Gaming Group Inc. (RGG.H : TSV)

Sector: Consumer Services

Close
(04-07-2025)
$0.04
Change
$0.00 (0.00%)
Volume 0
Open $0.04
Day Range - - -
52 Week Low -
52 Week High -
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $5,860,391
Shares Outstanding 167,439,734
Book Value per Share $0.58
Earnings per Share -$0.05
Period
Loading...
Loading...

Legend

React Gaming Group Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 07, 2025 0.04
$0.00 (0.00%)
April 04, 2025 0.04
$0.00 (0.00%)
April 03, 2025 0.04
$0.00 (0.00%)
April 02, 2025 0.04
$0.00 (0.00%)
April 01, 2025 0.04
$0.00 (0.00%)
March 31, 2025 0.04
-$0.14 (-79.41%)
July 21, 2010 0.17
-$0.04 (-19.05%)
July 20, 2010 0.21
$0.00 (0.00%)
July 15, 2010 0.21
-$0.04 (-16.00%)
July 12, 2010 0.25
$0.00 (0.00%)
July 09, 2010 0.25
$0.09 (56.25%)
July 08, 2010 0.16
$0.00 (0.00%)
July 07, 2010 0.16
-$0.04 (-20.00%)
July 02, 2010 0.20
-$0.02 (-6.98%)
June 28, 2010 0.22
$0.00 (0.00%)
June 25, 2010 0.22
-$0.01 (-2.27%)
June 24, 2010 0.22
$0.01 (2.33%)
June 18, 2010 0.22
-$0.01 (-2.27%)
June 17, 2010 0.22
-$0.01 (-4.35%)
June 16, 2010 0.23
$0.00 (0.00%)
June 15, 2010 0.23
-$0.01 (-2.13%)
June 14, 2010 0.24
$0.00 (0.00%)
June 11, 2010 0.24
-$0.01 (-2.08%)
June 10, 2010 0.24
$0.00 (0.00%)
June 07, 2010 0.24
$0.00 (0.00%)
June 04, 2010 0.24
-$0.05 (-15.79%)
June 03, 2010 0.29
$0.02 (7.55%)
June 02, 2010 0.27
$0.04 (15.22%)
June 01, 2010 0.23
-$0.04 (-14.81%)
May 31, 2010 0.27
$0.04 (17.39%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports